BlockBank Historical Data

BBANK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00382
+242.00%
$ 357,921 $ 33,330
Apr 8 $ 0.00189
-0.12%
$ -- $ 6,243
Mar 25 $ 0.00246
+4.26%
$ -- $ 2,218
Mar 18 $ 0.0021
-43.65%
$ 1.4 million $ 70,297
Mar 11 $ 0.00313
-32.25%
$ 2.95 million $ 81,766
Mar 4 $ 0.00405
-12.90%
$ 3.67 million $ 150,209
Feb 26 $ 0.00465
+9.67%
$ 3.69 million $ 365,284
Feb 19 $ 0.00444
+0.00%
$ 3.52 million $ 241,180
Feb 12 $ 0.00444
+126.53%
$ 3.52 million $ 312,035
Feb 5 $ 0.00227
-46.08%
$ 1.55 million $ 120,577
Jan 29 $ 0.00421
-56.10%
$ 3.34 million $ 181,139
Jan 22 $ 0.0104
+44.42%
$ 7.61 million $ 199,893
Jan 15 $ 0.00803
-43.03%
$ 5.71 million $ 181,451
Jan 8 $ 0.0144
+27.05%
$ 11.17 million $ 289,433
Jan 1 $ 0.0131
-89.67%
$ 8.94 million $ 2.09 million
Dec 25 $ 0.147
+64.44%
$ 100.53 million $ 8.47 million
Dec 18 $ 0.0582
-0.30%
$ 62.19 million $ 5.98 million
Dec 11 $ 0.0535
-38.74%
$ 45.92 million $ 16.79 million
Dec 4 $ 0.0773
+28.90%
$ 68.21 million $ 8.21 million
Nov 27 $ 0.06
+58.42%
$ 47.06 million $ 6.92 million
Nov 20 $ 0.0382
-7.96%
$ 29.71 million $ 3.65 million
Nov 13 $ 0.0439
-41.49%
$ 32.57 million $ 8.33 million
Nov 6 $ 0.034
+29.87%
$ 58.83 million $ 8.06 million
Oct 30 $ 0.0262
+21.86%
$ 20.53 million $ 23.17 million
Oct 23 $ 0.0215
+13.20%
$ 16.85 million $ 8.02 million
Oct 16 $ 0.019
+11.39%
$ 14.87 million $ 3.07 million
Oct 9 $ 0.0181
-4.33%
$ 13.36 million $ 900,181
Oct 2 $ 0.0194
-5.09%
$ 14.76 million $ 7.92 million
Sep 25 $ 0.0204
+25.10%
$ 15.96 million $ 1.7 million
Sep 18 $ 0.0151
-24.23%
$ 12.63 million $ 1.95 million
Sep 11 $ 0.0198
+1.21%
$ 15.61 million $ 3.1 million
Sep 4 $ 0.0205
-0.67%
$ 15.29 million $ 9.73 million
Aug 28 $ 0.0196
+54.98%
$ 13.35 million $ 4.75 million
Aug 21 $ 0.0137
-2.05%
$ 8.61 million $ 4.63 million
Aug 14 $ 0.012
+25.48%
$ 9.52 million $ 1.24 million
Aug 7 $ 0.0107
+67.60%
$ 6.62 million $ 2.06 million
Jul 31 $ 0.00637
-20.00%
$ 4.34 million $ 1.05 million
Jul 24 $ 0.00796
+13.64%
$ 5.43 million $ 3.42 million
Jul 17 $ 0.00696
+127.88%
$ 4.74 million $ 981,413
Jul 10 $ 0.00306
+5.15%
$ 2.09 million $ 126,056
Jul 3 $ 0.00291
+11.34%
$ 1.98 million $ 200,714
Jun 26 $ 0.00261
-20.89%
$ 1.78 million $ 241,147
Jun 19 $ 0.00318
+3.23%
$ 2.25 million $ 1.52 million
Jun 12 $ 0.0031
+17.04%
$ 2.07 million $ 129,475
Jun 5 $ 0.00265
+1.23%
$ 1.78 million $ 505,260
May 29 $ 0.00261
+4.97%
$ 1.75 million $ 246,719
May 22 $ 0.00227
+3.37%
$ 1.7 million $ 458,032
May 15 $ 0.00226
-16.06%
$ 1.48 million $ 162,602
May 8 $ 0.00291
-26.23%
$ 1.8 million $ 256,698
May 1 $ 0.00397
-12.95%
$ 2.66 million $ 460,043