Coinranking
BlockBank Historical Data
BBANK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 15 | $ 0.00382 | +242.00% | ||
| Apr 8 | $ 0.00189 | -0.12% | ||
| Mar 25 | $ 0.00246 | +4.26% | ||
| Mar 18 | $ 0.0021 | -43.65% | ||
| Mar 11 | $ 0.00313 | -32.25% | ||
| Mar 4 | $ 0.00405 | -12.90% | ||
| Feb 26 | $ 0.00465 | +9.67% | ||
| Feb 19 | $ 0.00444 | +0.00% | ||
| Feb 12 | $ 0.00444 | +126.53% | ||
| Feb 5 | $ 0.00227 | -46.08% | ||
| Jan 29 | $ 0.00421 | -56.10% | ||
| Jan 22 | $ 0.0104 | +44.42% | ||
| Jan 15 | $ 0.00803 | -43.03% | ||
| Jan 8 | $ 0.0144 | +27.05% | ||
| Jan 1 | $ 0.0131 | -89.67% | ||
| Dec 25 | $ 0.147 | +64.44% | ||
| Dec 18 | $ 0.0582 | -0.30% | ||
| Dec 11 | $ 0.0535 | -38.74% | ||
| Dec 4 | $ 0.0773 | +28.90% | ||
| Nov 27 | $ 0.06 | +58.42% | ||
| Nov 20 | $ 0.0382 | -7.96% | ||
| Nov 13 | $ 0.0439 | -41.49% | ||
| Nov 6 | $ 0.034 | +29.87% | ||
| Oct 30 | $ 0.0262 | +21.86% | ||
| Oct 23 | $ 0.0215 | +13.20% | ||
| Oct 16 | $ 0.019 | +11.39% | ||
| Oct 9 | $ 0.0181 | -4.33% | ||
| Oct 2 | $ 0.0194 | -5.09% | ||
| Sep 25 | $ 0.0204 | +25.10% | ||
| Sep 18 | $ 0.0151 | -24.23% | ||
| Sep 11 | $ 0.0198 | +1.21% | ||
| Sep 4 | $ 0.0205 | -0.67% | ||
| Aug 28 | $ 0.0196 | +54.98% | ||
| Aug 21 | $ 0.0137 | -2.05% | ||
| Aug 14 | $ 0.012 | +25.48% | ||
| Aug 7 | $ 0.0107 | +67.60% | ||
| Jul 31 | $ 0.00637 | -20.00% | ||
| Jul 24 | $ 0.00796 | +13.64% | ||
| Jul 17 | $ 0.00696 | +127.88% | ||
| Jul 10 | $ 0.00306 | +5.15% | ||
| Jul 3 | $ 0.00291 | +11.34% | ||
| Jun 26 | $ 0.00261 | -20.89% | ||
| Jun 19 | $ 0.00318 | +3.23% | ||
| Jun 12 | $ 0.0031 | +17.04% | ||
| Jun 5 | $ 0.00265 | +1.23% | ||
| May 29 | $ 0.00261 | +4.97% | ||
| May 22 | $ 0.00227 | +3.37% | ||
| May 15 | $ 0.00226 | -16.06% | ||
| May 8 | $ 0.00291 | -26.23% | ||
| May 1 | $ 0.00397 | -12.95% | ||