BlockBank Historical Data

BBANK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000108
+3.33%
$ 86,102 $ 52
Dec 5, 2024 $ 0.000105
-2.78%
$ 83,179 $ 5
Dec 4, 2024 $ 0.0001
+0.00%
$ -- $ 2,026
Dec 3, 2024 $ 0.000112
+49.37%
$ 88,768 $ 2,028
Dec 2, 2024 $ 0.000075
-0.42%
$ 59,147 $ 34
Nov 28, 2024 $ 0.0000638
-2.47%
$ 50,656 $ 79
Nov 27, 2024 $ 0.0000658
+9.17%
$ 52,322 $ 41
Nov 26, 2024 $ 0.0000602
-17.99%
$ 47,933 $ 161
Nov 25, 2024 $ 0.0000735
-4.41%
$ 57,857 $ 64
Nov 24, 2024 $ 0.0000769
-2.38%
$ 61,061 $ 71
Nov 23, 2024 $ 0.0000785
-1.88%
$ 62,298 $ 266
Nov 16, 2024 $ 0.0000724
+1.33%
$ -- $ 12
Nov 14, 2024 $ 0.0000786
+0.48%
$ -- $ 19
Nov 13, 2024 $ 0.0000782
-14.70%
$ 62,085 $ 19
Nov 12, 2024 $ 0.0000918
-0.90%
$ 72,845 $ 311
Nov 7, 2024 $ 0.0000853
+2.99%
$ -- $ 112
Nov 6, 2024 $ 0.0000827
-27.79%
$ 65,690 $ 109
Nov 5, 2024 $ 0.000115
+72.22%
$ 91,066 $ 3,490
Nov 4, 2024 $ 0.000104
+12.15%
$ -- $ 2,190
Nov 3, 2024 $ 0.000093
+10.37%
$ 73,865 $ 2,194
Nov 2, 2024 $ 0.0000843
+27.88%
$ 66,914 $ 19
Nov 1, 2024 $ 0.0000659
-7.62%
$ 52,352 $ 1,939
Oct 31, 2024 $ 0.0000708
-1.56%
$ 56,176 $ 476
Oct 30, 2024 $ 0.0000672
+29.49%
$ 53,372 $ 558
Oct 29, 2024 $ 0.0000519
+18.35%
$ 41,214 $ 106
Oct 28, 2024 $ 0.0000439
+7.80%
$ 34,813 $ 110
Oct 27, 2024 $ 0.0000407
+1.54%
$ 32,298 $ 71
Oct 26, 2024 $ 0.0000401
+25.07%
$ 31,797 $ 177
Oct 25, 2024 $ 0.0000318
-8.28%
$ 25,237 $ 35
Oct 24, 2024 $ 0.0000347
+0.86%
$ 27,520 $ 13
Oct 21, 2024 $ 0.0000411
-0.41%
$ -- $ 82
Oct 20, 2024 $ 0.0000412
-1.97%
$ 32,725 $ 82
Oct 19, 2024 $ 0.0000438
+9.23%
$ 34,751 $ 141
Oct 18, 2024 $ 0.0000401
+12.26%
$ 31,818 $ 249
Oct 17, 2024 $ 0.0000357
-15.79%
$ 28,336 $ 39
Oct 16, 2024 $ 0.0000424
+6.28%
$ 33,633 $ 46
Oct 15, 2024 $ 0.0000389
-1.32%
$ 30,904 $ 25
Oct 14, 2024 $ 0.0000394
+4.75%
$ 31,313 $ 36
Oct 13, 2024 $ 0.0000376
-9.94%
$ 29,871 $ 204
Oct 12, 2024 $ 0.0000402
-11.80%
$ 31,922 $ 47
Oct 11, 2024 $ 0.0000448
+17.62%
$ 35,534 $ 507
Oct 10, 2024 $ 0.000038
-8.90%
$ 30,200 $ 33
Oct 9, 2024 $ 0.000044
+9.73%
$ 34,941 $ 230
Oct 8, 2024 $ 0.0000401
+16.46%
$ 31,865 $ 121
Oct 7, 2024 $ 0.0000345
+18.40%
$ 27,372 $ 107
Oct 6, 2024 $ 0.0000291
+7.78%
$ 23,112 $ 100
Oct 5, 2024 $ 0.000027
-6.71%
$ 21,439 $ 241
Oct 4, 2024 $ 0.0000315
+2.83%
$ 25,018 $ 162
Oct 3, 2024 $ 0.0000306
-11.98%
$ 24,317 $ 158
Oct 2, 2024 $ 0.0000354
-1.81%
$ 28,075 $ 105