Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockBank Historical Data

BBANK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0000743
-12.70%
$58,964 $3
Dec 11, 2024 $0.0000853
-8.50%
$67,720 $338
Dec 10, 2024 $0.0000934
-4.26%
$74,130 $12
Dec 9, 2024 $0.0000979
-12.53%
$77,692 $92
Dec 8, 2024 $0.000114
+8.14%
$90,414 $293
Dec 7, 2024 $0.000105
-2.52%
$83,748 $33
Dec 6, 2024 $0.000108
+3.33%
$86,102 $52
Dec 5, 2024 $0.000105
-2.78%
$83,179 $5
Dec 4, 2024 $0.0001
+0.00%
$-- $2,026
Dec 3, 2024 $0.000112
+49.37%
$88,768 $2,028
Dec 2, 2024 $0.000075
-0.42%
$59,147 $34
Nov 28, 2024 $0.0000638
-2.47%
$50,656 $79
Nov 27, 2024 $0.0000658
+9.17%
$52,322 $41
Nov 26, 2024 $0.0000602
-17.99%
$47,933 $161
Nov 25, 2024 $0.0000735
-4.41%
$57,857 $64
Nov 24, 2024 $0.0000769
-2.38%
$61,061 $71
Nov 23, 2024 $0.0000785
-1.88%
$62,298 $266
Nov 16, 2024 $0.0000724
+1.33%
$-- $12
Nov 14, 2024 $0.0000786
+0.48%
$-- $19
Nov 13, 2024 $0.0000782
-14.70%
$62,085 $19
Nov 12, 2024 $0.0000918
-0.90%
$72,845 $311
Nov 7, 2024 $0.0000853
+2.99%
$-- $112
Nov 6, 2024 $0.0000827
-27.79%
$65,690 $109
Nov 5, 2024 $0.000115
+72.22%
$91,066 $3,490
Nov 4, 2024 $0.000104
+12.15%
$-- $2,190
Nov 3, 2024 $0.000093
+10.37%
$73,865 $2,194
Nov 2, 2024 $0.0000843
+27.88%
$66,914 $19
Nov 1, 2024 $0.0000659
-7.62%
$52,352 $1,939
Oct 31, 2024 $0.0000708
-1.56%
$56,176 $476
Oct 30, 2024 $0.0000672
+29.49%
$53,372 $558
Oct 29, 2024 $0.0000519
+18.35%
$41,214 $106
Oct 28, 2024 $0.0000439
+7.80%
$34,813 $110
Oct 27, 2024 $0.0000407
+1.54%
$32,298 $71
Oct 26, 2024 $0.0000401
+25.07%
$31,797 $177
Oct 25, 2024 $0.0000318
-8.28%
$25,237 $35
Oct 24, 2024 $0.0000347
+0.86%
$27,520 $13
Oct 21, 2024 $0.0000411
-0.41%
$-- $82
Oct 20, 2024 $0.0000412
-1.97%
$32,725 $82
Oct 19, 2024 $0.0000438
+9.23%
$34,751 $141
Oct 18, 2024 $0.0000401
+12.26%
$31,818 $249
Oct 17, 2024 $0.0000357
-15.79%
$28,336 $39
Oct 16, 2024 $0.0000424
+6.28%
$33,633 $46
Oct 15, 2024 $0.0000389
-1.32%
$30,904 $25
Oct 14, 2024 $0.0000394
+4.75%
$31,313 $36
Oct 13, 2024 $0.0000376
-9.94%
$29,871 $204
Oct 12, 2024 $0.0000402
-11.80%
$31,922 $47
Oct 11, 2024 $0.0000448
+17.62%
$35,534 $507
Oct 10, 2024 $0.000038
-8.90%
$30,200 $33
Oct 9, 2024 $0.000044
+9.73%
$34,941 $230
Oct 8, 2024 $0.0000401
+16.46%
$31,865 $121