Coinranking
BlockBank Historical Data
BBANK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 24 | $ 0.00508 | +1.70% | ||
| Apr 17 | $ 0.00506 | -23.07% | ||
| Apr 10 | $ 0.00659 | -3.68% | ||
| Apr 3 | $ 0.00684 | +17.70% | ||
| Mar 27 | $ 0.00581 | -2.71% | ||
| Mar 20 | $ 0.00531 | -17.25% | ||
| Mar 13 | $ 0.00646 | +5.12% | ||
| Mar 6 | $ 0.00594 | -20.20% | ||
| Feb 27 | $ 0.00745 | -9.13% | ||
| Feb 20 | $ 0.0082 | +0.02% | ||
| Feb 13 | $ 0.0082 | -19.26% | ||
| Feb 6 | $ 0.0102 | +49.82% | ||
| Jan 30 | $ 0.00678 | -9.42% | ||
| Jan 23 | $ 0.00767 | +10.32% | ||
| Jan 16 | $ 0.00695 | -1.53% | ||
| Jan 9 | $ 0.00704 | +6.32% | ||
| Jan 2 | $ 0.00662 | -2.19% | ||
| Dec 26 | $ 0.00674 | -11.86% | ||
| Dec 19 | $ 0.00755 | -3.63% | ||
| Dec 12 | $ 0.00783 | -21.54% | ||
| Dec 5 | $ 0.00959 | +29.63% | ||
| Nov 28 | $ 0.0074 | -13.28% | ||
| Nov 21 | $ 0.00828 | +1.96% | ||
| Nov 14 | $ 0.00838 | +8.31% | ||
| Nov 7 | $ 0.00772 | -54.60% | ||
| Oct 31 | $ 0.017 | -0.26% | ||
| Oct 24 | $ 0.0171 | +29.49% | ||
| Oct 17 | $ 0.0132 | -26.97% | ||
| Oct 10 | $ 0.0181 | +92.44% | ||
| Oct 3 | $ 0.00944 | +18.72% | ||
| Sep 26 | $ 0.00795 | +65.36% | ||
| Sep 19 | $ 0.00537 | -2.39% | ||
| Sep 12 | $ 0.00549 | -24.38% | ||
| Sep 5 | $ 0.00727 | +7.88% | ||
| Aug 29 | $ 0.00674 | -6.23% | ||
| Aug 22 | $ 0.00722 | -7.28% | ||
| Aug 15 | $ 0.00777 | -13.10% | ||
| Aug 8 | $ 0.00895 | +6.87% | ||
| Aug 1 | $ 0.00837 | -7.46% | ||
| Jul 25 | $ 0.00904 | +9.44% | ||
| Jul 18 | $ 0.00827 | -6.43% | ||
| Jul 11 | $ 0.00885 | -28.60% | ||
| Jul 4 | $ 0.0124 | +24.85% | ||
| Jun 27 | $ 0.00993 | -9.57% | ||
| Jun 20 | $ 0.011 | +8.83% | ||
| Jun 13 | $ 0.0101 | -11.61% | ||
| Jun 6 | $ 0.0115 | -23.34% | ||
| May 30 | $ 0.0149 | -0.82% | ||
| May 23 | $ 0.0151 | -6.17% | ||
| May 16 | $ 0.0161 | -16.26% | ||