BlockBank Historical Data

BBANK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0000222
+0.22%
$ -- $ 2,236
Aug 16, 2024 $ 0.0000221
-0.34%
$ 17,584 $ 2,234
Aug 2, 2024 $ 0.0000371
-5.77%
$ -- $ 2,219
Aug 1, 2024 $ 0.0000393
-43.67%
$ 31,228 $ 2,361
Jul 31, 2024 $ 0.0000698
-61.69%
$ 55,411 $ 2,797
Jul 30, 2024 $ 0.000182
-1.39%
$ 144,588 $ 2,738
Jul 13, 2024 $ 0.000248
+0.12%
$ -- $ 2,970
Jul 12, 2024 $ 0.000247
+1.29%
$ 196,255 $ 2,953
Jun 2, 2024 $ 0.0006
-0.53%
$ -- $ 3,064
Jun 1, 2024 $ 0.000604
+0.54%
$ 479,208 $ 3,082
May 20, 2024 $ 0.000539
+18.62%
$ 427,774 $ 4,313
May 19, 2024 $ 0.000454
-0.15%
$ 360,410 $ 3,633
May 15, 2024 $ 0.00109
+0.75%
$ -- $ 2,173
May 14, 2024 $ 0.00108
-1.11%
$ 856,749 $ 2,158
May 9, 2024 $ 0.00145
+0.13%
$ -- $ 2,902
May 8, 2024 $ 0.00145
-16.83%
$ 1.15 million $ 4,868
Apr 28, 2024 $ 0.00152
+1.69%
$ -- $ 2,636
Apr 27, 2024 $ 0.00149
+4.35%
$ 1.18 million $ 2,593
Apr 23, 2024 $ 0.00116
+1.51%
$ -- $ 2,254
Apr 22, 2024 $ 0.00114
+152.42%
$ 903,489 $ 2,221
Apr 21, 2024 $ 0.000451
+0.21%
$ 357,921 $ 13,728
Apr 17, 2024 $ 0.00382
-0.14%
$ -- $ 6,611
Apr 16, 2024 $ 0.00382
+32.57%
$ 3.03 million $ 9,284
Apr 15, 2024 $ 0.00288
+158.27%
$ 2.29 million $ 17,435
Apr 10, 2024 $ 0.00189
+0.23%
$ 1.5 million $ 3,125
Apr 9, 2024 $ 0.00189
-0.36%
$ 1.5 million $ 3,118
Mar 25, 2024 $ 0.00246
+4.26%
$ 1.95 million $ 2,218
Mar 24, 2024 $ 0.00176
+51.81%
$ 1.4 million $ 19,374
Mar 22, 2024 $ 0.0021
-47.20%
$ -- $ 1,115
Mar 21, 2024 $ 0.00397
+6.72%
$ 3.15 million $ 42,801
Mar 20, 2024 $ 0.00372
+35.27%
$ 2.95 million $ 10,579
Mar 19, 2024 $ 0.00275
-24.03%
$ 2.18 million $ 7,745
Mar 18, 2024 $ 0.00362
-2.69%
$ 2.87 million $ 8,058
Mar 17, 2024 $ 0.00372
+18.85%
$ 2.95 million $ 6,013
Mar 16, 2024 $ 0.00313
-6.85%
$ 2.48 million $ 14,242
Mar 15, 2024 $ 0.00336
+7.35%
$ 2.67 million $ 16,585
Mar 14, 2024 $ 0.00313
-15.86%
$ 2.48 million $ 10,953
Mar 13, 2024 $ 0.00372
+5.38%
$ 2.95 million $ 21,584
Mar 12, 2024 $ 0.00105
-2.73%
$ 832,288 $ 5,413
Mar 11, 2024 $ 0.00482
+4.33%
$ 3.83 million $ 12,989
Mar 10, 2024 $ 0.00462
+14.07%
$ 3.67 million $ 36,409
Mar 9, 2024 $ 0.00405
-13.65%
$ 3.21 million $ 55,212
Mar 8, 2024 $ 0.0047
-2.29%
$ 3.73 million $ 42,932
Mar 7, 2024 $ 0.00481
+19.35%
$ 3.82 million $ 1,295
Mar 6, 2024 $ 0.00403
+0.00%
$ 3.2 million $ 1,526
Mar 5, 2024 $ 0.00403
-11.16%
$ 3.2 million $ 4,365
Mar 4, 2024 $ 0.0046
-1.03%
$ 3.65 million $ 44,879
Mar 3, 2024 $ 0.00465
+0.00%
$ 3.69 million $ 43,459
Mar 2, 2024 $ 0.00465
-0.21%
$ 3.69 million $ 43,459
Mar 1, 2024 $ 0.00405
+1.50%
$ 3.21 million $ 33,778