BlockBank Historical Data

BBANK Page 4
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.0192
-36.63%
$ 1.78 million $ 701,942
May 2 $ 0.0302
+34.03%
$ 2.91 million $ 1.04 million
Apr 25 $ 0.0226
-16.63%
$ 2.18 million $ 729,562
Apr 18 $ 0.0271
+46.42%
$ 2.71 million $ 1.05 million
Apr 11 $ 0.0185
-11.55%
$ 1.85 million $ 656,847
Apr 4 $ 0.0209
-16.56%
$ 2.06 million $ 901,083
Mar 28 $ 0.0251
-21.07%
$ 2.52 million $ 1.06 million
Mar 21 $ 0.0318
+6.75%
$ 2.73 million $ 840,835
Mar 14 $ 0.0298
+6.58%
$ 2.34 million $ 477,547
Mar 7 $ 0.028
-2.81%
$ 2.2 million $ 346,331
Download