Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockBank Historical Data

BBANK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13 $0.0101
-11.61%
$900,606 $137,015
Jun 6 $0.0115
-23.34%
$1.05 million $230,422
May 30 $0.0149
-0.82%
$1.34 million $328,499
May 23 $0.0151
-6.17%
$1.38 million $186,975
May 16 $0.0161
-16.26%
$1.5 million $246,198
May 9 $0.0192
-36.63%
$1.78 million $701,942
May 2 $0.0302
+34.03%
$2.91 million $1.04 million
Apr 25 $0.0226
-16.63%
$2.18 million $729,562
Apr 18 $0.0271
+46.42%
$2.71 million $1.05 million
Apr 11 $0.0185
-11.55%
$1.85 million $656,847
Apr 4 $0.0209
-16.56%
$2.06 million $901,083
Mar 28 $0.0251
-21.07%
$2.52 million $1.06 million
Mar 21 $0.0318
+6.75%
$2.73 million $840,835
Mar 14 $0.0298
+6.58%
$2.34 million $477,547
Mar 7 $0.028
-2.81%
$2.2 million $346,331
Download