Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockBank Historical Data

BBANK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.00896
-40.36%
$7.1 million $8,322
Jan 15, 2024 $0.015
+6.60%
$11.91 million $76,365
Jan 14, 2024 $0.0141
+58.05%
$11.17 million $58,909
Jan 13, 2024 $0.0144
-1.77%
$11.39 million $67,165
Jan 12, 2024 $0.0146
+12.38%
$11.61 million $44,592
Jan 11, 2024 $0.013
+3.66%
$10.34 million $34,371
Jan 10, 2024 $0.0126
+7.70%
$9.98 million $26,317
Jan 9, 2024 $0.0115
+28.53%
$9.15 million $76,247
Jan 8, 2024 $0.00898
-20.57%
$7.12 million $40,742
Jan 7, 2024 $0.0113
-14.22%
$8.94 million $44,818
Jan 6, 2024 $0.0131
-27.62%
$10.39 million $102,413
Jan 5, 2024 $0.0169
-28.51%
$13.36 million $242,956
Jan 4, 2024 $0.0237
+100.15%
$18.82 million $375,514
Jan 3, 2024 $0.0119
-27.14%
$9.41 million $8,483
Jan 2, 2024 $0.0169
-23.35%
$13.41 million $362,500
Jan 1, 2024 $0.0221
-82.61%
$17.49 million $999,654
Dec 31, 2023 $0.127
-12.82%
$100.53 million $2.19 million
Dec 30, 2023 $0.147
+13.04%
$116.13 million $1.01 million
Dec 29, 2023 $0.13
+14.77%
$102.75 million $1.3 million
Dec 28, 2023 $0.114
+31.84%
$89.52 million $909,068
Dec 27, 2023 $0.0862
+21.15%
$67.89 million $1.43 million
Dec 26, 2023 $0.0711
+34.00%
$56.04 million $997,591
Dec 25, 2023 $0.0482
-46.20%
$38 million $2.83 million
Dec 24, 2023 $0.0789
+35.77%
$62.19 million $394,898
Dec 23, 2023 $0.0582
-7.54%
$45.77 million $374,046
Dec 22, 2023 $0.0629
-1.06%
$49.51 million $301,225
Dec 21, 2023 $0.0629
-10.23%
$49.54 million $838,918
Dec 20, 2023 $0.0701
+8.38%
$55.17 million $1.33 million
Dec 19, 2023 $0.0647
+23.15%
$50.91 million $790,383
Dec 18, 2023 $0.0525
-9.97%
$41.33 million $2.34 million
Dec 17, 2023 $0.0584
+9.08%
$45.92 million $1.7 million
Dec 16, 2023 $0.0535
-9.94%
$41.99 million $1.04 million
Dec 15, 2023 $0.0594
+3.25%
$46.61 million $1.81 million
Dec 14, 2023 $0.0572
-14.98%
$44.91 million $1.73 million
Dec 13, 2023 $0.0673
+6.09%
$52.82 million $2.69 million
Dec 12, 2023 $0.0635
-2.57%
$49.83 million $2.83 million
Dec 11, 2023 $0.0651
-25.45%
$51.1 million $6.67 million
Dec 10, 2023 $0.0869
+11.80%
$68.21 million $2.96 million
Dec 9, 2023 $0.0773
+19.05%
$60.69 million $2 million
Dec 8, 2023 $0.065
+3.67%
$51.01 million $1.36 million
Dec 7, 2023 $0.0615
-3.85%
$48.28 million $1.17 million
Dec 6, 2023 $0.0639
+6.81%
$50.16 million $1.53 million
Dec 5, 2023 $0.0599
+8.05%
$46.99 million $890,652
Dec 4, 2023 $0.0554
-7.63%
$43.48 million $1.25 million
Dec 3, 2023 $0.06
-7.09%
$47.06 million $1.12 million
Dec 2, 2023 $0.0645
+0.60%
$50.62 million $1.04 million
Dec 1, 2023 $0.0625
+17.18%
$49.01 million $1.93 million
Nov 30, 2023 $0.0533
+30.58%
$41.85 million $1.68 million
Nov 29, 2023 $0.0409
+15.48%
$32.06 million $333,443
Nov 28, 2023 $0.0354
-3.03%
$27.77 million $449,203