BlockBank Historical Data

BBANK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0126
+7.70%
$ 9.98 million $ 26,317
Jan 9, 2024 $ 0.0115
+28.53%
$ 9.15 million $ 76,247
Jan 8, 2024 $ 0.00898
-20.57%
$ 7.12 million $ 40,742
Jan 7, 2024 $ 0.0113
-14.22%
$ 8.94 million $ 44,818
Jan 6, 2024 $ 0.0131
-27.62%
$ 10.39 million $ 102,413
Jan 5, 2024 $ 0.0169
-28.51%
$ 13.36 million $ 242,956
Jan 4, 2024 $ 0.0237
+100.15%
$ 18.82 million $ 375,514
Jan 3, 2024 $ 0.0119
-27.14%
$ 9.41 million $ 8,483
Jan 2, 2024 $ 0.0169
-23.35%
$ 13.41 million $ 362,500
Jan 1, 2024 $ 0.0221
-82.61%
$ 17.49 million $ 999,654
Dec 31, 2023 $ 0.127
-12.82%
$ 100.53 million $ 2.19 million
Dec 30, 2023 $ 0.147
+13.04%
$ 116.13 million $ 1.01 million
Dec 29, 2023 $ 0.13
+14.77%
$ 102.75 million $ 1.3 million
Dec 28, 2023 $ 0.114
+31.84%
$ 89.52 million $ 909,068
Dec 27, 2023 $ 0.0862
+21.15%
$ 67.89 million $ 1.43 million
Dec 26, 2023 $ 0.0711
+34.00%
$ 56.04 million $ 997,591
Dec 25, 2023 $ 0.0482
-46.20%
$ 38 million $ 2.83 million
Dec 24, 2023 $ 0.0789
+35.77%
$ 62.19 million $ 394,898
Dec 23, 2023 $ 0.0582
-7.54%
$ 45.77 million $ 374,046
Dec 22, 2023 $ 0.0629
-1.06%
$ 49.51 million $ 301,225
Dec 21, 2023 $ 0.0629
-10.23%
$ 49.54 million $ 838,918
Dec 20, 2023 $ 0.0701
+8.38%
$ 55.17 million $ 1.33 million
Dec 19, 2023 $ 0.0647
+23.15%
$ 50.91 million $ 790,383
Dec 18, 2023 $ 0.0525
-9.97%
$ 41.33 million $ 2.34 million
Dec 17, 2023 $ 0.0584
+9.08%
$ 45.92 million $ 1.7 million
Dec 16, 2023 $ 0.0535
-9.94%
$ 41.99 million $ 1.04 million
Dec 15, 2023 $ 0.0594
+3.25%
$ 46.61 million $ 1.81 million
Dec 14, 2023 $ 0.0572
-14.98%
$ 44.91 million $ 1.73 million
Dec 13, 2023 $ 0.0673
+6.09%
$ 52.82 million $ 2.69 million
Dec 12, 2023 $ 0.0635
-2.57%
$ 49.83 million $ 2.83 million
Dec 11, 2023 $ 0.0651
-25.45%
$ 51.1 million $ 6.67 million
Dec 10, 2023 $ 0.0869
+11.80%
$ 68.21 million $ 2.96 million
Dec 9, 2023 $ 0.0773
+19.05%
$ 60.69 million $ 2 million
Dec 8, 2023 $ 0.065
+3.67%
$ 51.01 million $ 1.36 million
Dec 7, 2023 $ 0.0615
-3.85%
$ 48.28 million $ 1.17 million
Dec 6, 2023 $ 0.0639
+6.81%
$ 50.16 million $ 1.53 million
Dec 5, 2023 $ 0.0599
+8.05%
$ 46.99 million $ 890,652
Dec 4, 2023 $ 0.0554
-7.63%
$ 43.48 million $ 1.25 million
Dec 3, 2023 $ 0.06
-7.09%
$ 47.06 million $ 1.12 million
Dec 2, 2023 $ 0.0645
+0.60%
$ 50.62 million $ 1.04 million
Dec 1, 2023 $ 0.0625
+17.18%
$ 49.01 million $ 1.93 million
Nov 30, 2023 $ 0.0533
+30.58%
$ 41.85 million $ 1.68 million
Nov 29, 2023 $ 0.0409
+15.48%
$ 32.06 million $ 333,443
Nov 28, 2023 $ 0.0354
-3.03%
$ 27.77 million $ 449,203
Nov 27, 2023 $ 0.0361
-4.56%
$ 28.34 million $ 380,482
Nov 26, 2023 $ 0.0379
-0.81%
$ 29.71 million $ 511,578
Nov 25, 2023 $ 0.0382
-8.34%
$ 29.97 million $ 648,297
Nov 24, 2023 $ 0.041
+9.80%
$ 32.16 million $ 480,717
Nov 23, 2023 $ 0.0367
-4.11%
$ 28.75 million $ 278,531
Nov 22, 2023 $ 0.0382
+8.18%
$ 29.98 million $ 603,816