BlockBank Historical Data

BBANK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0354
-3.58%
$ 27.76 million $ 871,046
Nov 20, 2023 $ 0.0361
-13.00%
$ 28.33 million $ 768,370
Nov 19, 2023 $ 0.0415
-5.50%
$ 32.57 million $ 699,914
Nov 18, 2023 $ 0.0439
+6.83%
$ 34.46 million $ 637,330
Nov 17, 2023 $ 0.0411
+0.97%
$ 32.24 million $ 1.63 million
Nov 16, 2023 $ 0.0407
-25.17%
$ 31.94 million $ 1.68 million
Nov 15, 2023 $ 0.0544
+11.00%
$ 42.67 million $ 1.25 million
Nov 14, 2023 $ 0.0494
+20.05%
$ 38.71 million $ 2 million
Nov 13, 2023 $ 0.0412
-45.16%
$ 32.26 million $ 1.14 million
Nov 12, 2023 $ 0.0751
+120.45%
$ 58.83 million $ 4.32 million
Nov 11, 2023 $ 0.034
-10.92%
$ 26.67 million $ 601,219
Nov 10, 2023 $ 0.0382
-5.70%
$ 29.95 million $ 466,774
Nov 9, 2023 $ 0.041
+1.00%
$ 32.15 million $ 1.82 million
Nov 8, 2023 $ 0.0407
-4.37%
$ 32.28 million $ 1.67 million
Nov 7, 2023 $ 0.0425
+30.08%
$ 33.29 million $ 2.33 million
Nov 6, 2023 $ 0.0322
+22.90%
$ 25.23 million $ 1.16 million
Nov 5, 2023 $ 0.0262
+10.58%
$ 20.53 million $ 505,159
Nov 4, 2023 $ 0.0237
-5.67%
$ 18.57 million $ 463,564
Nov 3, 2023 $ 0.0251
-2.97%
$ 19.68 million $ 376,798
Nov 2, 2023 $ 0.0259
-0.26%
$ 20.28 million $ 514,555
Nov 1, 2023 $ 0.026
+23.89%
$ 20.33 million $ 582,399
Oct 31, 2023 $ 0.0209
-21.44%
$ 16.4 million $ 250,003
Oct 30, 2023 $ 0.0266
+23.44%
$ 20.8 million $ 20.47 million
Oct 29, 2023 $ 0.0215
-4.07%
$ 16.85 million $ 289,814
Oct 28, 2023 $ 0.0224
-12.22%
$ 17.57 million $ 326,195
Oct 27, 2023 $ 0.0256
+23.36%
$ 20.01 million $ 4.13 million
Oct 26, 2023 $ 0.0207
+20.62%
$ 16.22 million $ 364,381
Oct 25, 2023 $ 0.0172
-7.28%
$ 13.44 million $ 334,611
Oct 24, 2023 $ 0.0185
+0.40%
$ 14.5 million $ 1.5 million
Oct 23, 2023 $ 0.0185
-2.90%
$ 14.45 million $ 1.08 million
Oct 22, 2023 $ 0.019
+3.51%
$ 14.87 million $ 1.15 million
Oct 21, 2023 $ 0.0184
+8.21%
$ 14.37 million $ 881,269
Oct 20, 2023 $ 0.0169
+6.95%
$ 13.2 million $ 212,454
Oct 19, 2023 $ 0.0158
+0.40%
$ 12.34 million $ 162,718
Oct 18, 2023 $ 0.0157
-3.78%
$ 12.29 million $ 298,428
Oct 17, 2023 $ 0.0163
-6.17%
$ 12.78 million $ 219,393
Oct 16, 2023 $ 0.0173
+1.22%
$ 13.52 million $ 150,399
Oct 15, 2023 $ 0.0171
-5.43%
$ 13.36 million $ 182,506
Oct 14, 2023 $ 0.0181
+3.82%
$ 14.12 million $ 73,197
Oct 13, 2023 $ 0.0174
+8.25%
$ 13.6 million $ 89,506
Oct 12, 2023 $ 0.0161
-4.91%
$ 12.56 million $ 92,985
Oct 11, 2023 $ 0.0169
-2.40%
$ 13.21 million $ 120,207
Oct 10, 2023 $ 0.0173
-3.37%
$ 13.53 million $ 325,886
Oct 9, 2023 $ 0.0179
-5.12%
$ 14.01 million $ 198,401
Oct 8, 2023 $ 0.0189
-2.50%
$ 14.76 million $ 182,943
Oct 7, 2023 $ 0.0194
+3.53%
$ 15.14 million $ 359,642
Oct 6, 2023 $ 0.0187
+5.79%
$ 14.63 million $ 399,759
Oct 5, 2023 $ 0.0177
-0.20%
$ 13.83 million $ 292,903
Oct 4, 2023 $ 0.0177
-12.09%
$ 13.82 million $ 160,093
Oct 3, 2023 $ 0.0201
-43.79%
$ 15.75 million $ 232,113