Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockBank Historical Data

BBANK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2023 $0.0189
-2.50%
$14.76 million $182,943
Oct 7, 2023 $0.0194
+3.53%
$15.14 million $359,642
Oct 6, 2023 $0.0187
+5.79%
$14.63 million $399,759
Oct 5, 2023 $0.0177
-0.20%
$13.83 million $292,903
Oct 4, 2023 $0.0177
-12.09%
$13.82 million $160,093
Oct 3, 2023 $0.0201
-43.79%
$15.75 million $232,113
Oct 2, 2023 $0.0358
+75.40%
$27.99 million $6.47 million
Oct 1, 2023 $0.0204
+13.33%
$15.96 million $417,625
Sep 30, 2023 $0.018
-1.02%
$14.08 million $211,360
Sep 29, 2023 $0.0182
-2.35%
$14.22 million $376,268
Sep 28, 2023 $0.0184
+1.03%
$14.35 million $240,464
Sep 27, 2023 $0.0182
+12.44%
$14.21 million $213,804
Sep 26, 2023 $0.0162
-5.71%
$12.63 million $131,416
Sep 25, 2023 $0.0169
+3.89%
$13.25 million $105,984
Sep 24, 2023 $0.0161
+6.64%
$12.63 million $252,166
Sep 23, 2023 $0.0151
-7.38%
$11.84 million $171,654
Sep 22, 2023 $0.0163
-10.14%
$12.79 million $314,276
Sep 21, 2023 $0.0182
-11.03%
$14.23 million $321,734
Sep 20, 2023 $0.0205
+3.86%
$16 million $409,776
Sep 19, 2023 $0.0197
+2.06%
$15.4 million $326,472
Sep 18, 2023 $0.0194
-2.66%
$15.21 million $408,199
Sep 17, 2023 $0.02
+0.78%
$15.61 million $798,969
Sep 16, 2023 $0.0198
-11.89%
$15.49 million $213,266
Sep 15, 2023 $0.0219
+22.36%
$17.13 million $1.05 million
Sep 14, 2023 $0.0179
+6.59%
$13.98 million $444,631
Sep 13, 2023 $0.0168
-6.27%
$13.12 million $406,051
Sep 12, 2023 $0.0179
-1.95%
$14 million $358,927
Sep 11, 2023 $0.0183
-6.62%
$14.28 million $631,141
Sep 10, 2023 $0.0196
-2.77%
$15.29 million $800,325
Sep 9, 2023 $0.0205
-15.17%
$14 million $620,019
Sep 8, 2023 $0.0242
-5.50%
$16.5 million $1.68 million
Sep 7, 2023 $0.0256
+11.52%
$17.45 million $2.88 million
Sep 6, 2023 $0.0229
+35.37%
$15.65 million $2 million
Sep 5, 2023 $0.0169
+1.34%
$11.56 million $616,991
Sep 4, 2023 $0.0168
-18.69%
$11.46 million $1.93 million
Sep 3, 2023 $0.0196
+20.17%
$13.35 million $714,317
Sep 2, 2023 $0.0163
+5.67%
$11.11 million $1.27 million
Sep 1, 2023 $0.0154
+7.76%
$10.51 million $415,600
Aug 31, 2023 $0.0142
-4.23%
$9.66 million $386,090
Aug 30, 2023 $0.0148
-13.81%
$10.08 million $324,168
Aug 29, 2023 $0.0171
+24.90%
$11.66 million $1.23 million
Aug 28, 2023 $0.0137
+8.35%
$9.33 million $405,886
Aug 27, 2023 $0.0126
-7.71%
$8.61 million $323,719
Aug 26, 2023 $0.0137
-15.97%
$9.33 million $307,505
Aug 25, 2023 $0.0163
-15.25%
$11.1 million $488,029
Aug 24, 2023 $0.0194
+5.40%
$13.23 million $745,951
Aug 23, 2023 $0.0184
+4.76%
$12.55 million $547,394
Aug 22, 2023 $0.0176
-20.16%
$11.97 million $764,043
Aug 21, 2023 $0.023
+64.79%
$15.7 million $1.77 million
Aug 20, 2023 $0.014
+16.57%
$9.52 million $471,216