Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockBank Historical Data

BBANK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2023 $0.012
+65.63%
$8.17 million $561,088
Aug 18, 2023 $0.00723
-10.25%
$4.93 million $132,987
Aug 17, 2023 $0.00796
+3.64%
$5.43 million $193,833
Aug 16, 2023 $0.00769
-18.78%
$5.24 million $130,144
Aug 15, 2023 $0.00946
+13.05%
$6.45 million $57,355
Aug 14, 2023 $0.00822
-13.88%
$5.6 million $161,192
Aug 13, 2023 $0.00971
-8.95%
$6.62 million $494,484
Aug 12, 2023 $0.0107
-3.12%
$7.29 million $96,059
Aug 11, 2023 $0.011
+1.67%
$7.5 million $253,045
Aug 9, 2023 $0.0128
+13.65%
$8.75 million $743,623
Aug 8, 2023 $0.0113
+35.09%
$7.71 million $576,644
Aug 7, 2023 $0.0084
+31.71%
$5.73 million $392,815
Aug 6, 2023 $0.00637
-20.36%
$4.34 million $164,483
Aug 5, 2023 $0.00743
+8.73%
$5.06 million $95,110
Aug 4, 2023 $0.00683
+2.69%
$4.66 million $47,310
Aug 3, 2023 $0.00662
-12.04%
$4.51 million $126,316
Aug 2, 2023 $0.00751
+7.36%
$5.12 million $336,980
Aug 1, 2023 $0.00698
-2.32%
$4.76 million $137,963
Jul 31, 2023 $0.00711
-10.78%
$4.85 million $138,200
Jul 30, 2023 $0.00796
-8.84%
$5.43 million $127,793
Jul 29, 2023 $0.00875
-4.69%
$5.96 million $88,822
Jul 28, 2023 $0.00918
-1.87%
$6.26 million $96,608
Jul 27, 2023 $0.00935
-18.49%
$6.37 million $353,370
Jul 26, 2023 $0.0115
+9.80%
$7.83 million $564,775
Jul 25, 2023 $0.0105
+22.10%
$7.18 million $691,802
Jul 24, 2023 $0.0091
+29.85%
$6.2 million $1.49 million
Jul 23, 2023 $0.00696
+149.12%
$4.74 million $865,348
Jul 22, 2023 $0.00279
+3.16%
$1.9 million $17,637
Jul 21, 2023 $0.00271
+0.23%
$1.84 million $18,534
Jul 20, 2023 $0.0027
+0.35%
$1.84 million $12,078
Jul 19, 2023 $0.00269
-3.36%
$1.84 million $10,734
Jul 18, 2023 $0.00279
-4.42%
$1.9 million $29,420
Jul 17, 2023 $0.00295
-3.56%
$2.01 million $27,662
Jul 16, 2023 $0.00306
+2.04%
$2.09 million $14,094
Jul 15, 2023 $0.003
-4.49%
$2.05 million $16,582
Jul 14, 2023 $0.00314
+0.74%
$2.14 million $29,715
Jul 13, 2023 $0.00312
+2.96%
$2.12 million $21,073
Jul 12, 2023 $0.00303
-0.53%
$2.06 million $7,791
Jul 11, 2023 $0.00305
+1.12%
$2.07 million $14,061
Jul 10, 2023 $0.00305
+4.86%
$2.08 million $22,742
Jul 9, 2023 $0.00291
-0.81%
$1.98 million $14,775
Jul 8, 2023 $0.00293
-3.15%
$2 million $11,816
Jul 7, 2023 $0.00303
+1.19%
$2.06 million $28,638
Jul 6, 2023 $0.00299
-4.71%
$2.04 million $34,145
Jul 5, 2023 $0.00314
+23.36%
$2.14 million $63,095
Jul 4, 2023 $0.00254
-0.85%
$1.73 million $20,126
Jul 3, 2023 $0.00256
-2.00%
$1.74 million $28,119
Jul 2, 2023 $0.00261
+0.45%
$1.78 million $27,136
Jul 1, 2023 $0.0026
-3.89%
$1.77 million $51,728
Jun 30, 2023 $0.00271
-0.56%
$1.84 million $25,773