BlockBank Historical Data

BBANK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.00971
-8.95%
$ 6.62 million $ 494,484
Aug 12, 2023 $ 0.0107
-3.12%
$ 7.29 million $ 96,059
Aug 11, 2023 $ 0.011
+1.67%
$ 7.5 million $ 253,045
Aug 9, 2023 $ 0.0128
+13.65%
$ 8.75 million $ 743,623
Aug 8, 2023 $ 0.0113
+35.09%
$ 7.71 million $ 576,644
Aug 7, 2023 $ 0.0084
+31.71%
$ 5.73 million $ 392,815
Aug 6, 2023 $ 0.00637
-20.36%
$ 4.34 million $ 164,483
Aug 5, 2023 $ 0.00743
+8.73%
$ 5.06 million $ 95,110
Aug 4, 2023 $ 0.00683
+2.69%
$ 4.66 million $ 47,310
Aug 3, 2023 $ 0.00662
-12.04%
$ 4.51 million $ 126,316
Aug 2, 2023 $ 0.00751
+7.36%
$ 5.12 million $ 336,980
Aug 1, 2023 $ 0.00698
-2.32%
$ 4.76 million $ 137,963
Jul 31, 2023 $ 0.00711
-10.78%
$ 4.85 million $ 138,200
Jul 30, 2023 $ 0.00796
-8.84%
$ 5.43 million $ 127,793
Jul 29, 2023 $ 0.00875
-4.69%
$ 5.96 million $ 88,822
Jul 28, 2023 $ 0.00918
-1.87%
$ 6.26 million $ 96,608
Jul 27, 2023 $ 0.00935
-18.49%
$ 6.37 million $ 353,370
Jul 26, 2023 $ 0.0115
+9.80%
$ 7.83 million $ 564,775
Jul 25, 2023 $ 0.0105
+22.10%
$ 7.18 million $ 691,802
Jul 24, 2023 $ 0.0091
+29.85%
$ 6.2 million $ 1.49 million
Jul 23, 2023 $ 0.00696
+149.12%
$ 4.74 million $ 865,348
Jul 22, 2023 $ 0.00279
+3.16%
$ 1.9 million $ 17,637
Jul 21, 2023 $ 0.00271
+0.23%
$ 1.84 million $ 18,534
Jul 20, 2023 $ 0.0027
+0.35%
$ 1.84 million $ 12,078
Jul 19, 2023 $ 0.00269
-3.36%
$ 1.84 million $ 10,734
Jul 18, 2023 $ 0.00279
-4.42%
$ 1.9 million $ 29,420
Jul 17, 2023 $ 0.00295
-3.56%
$ 2.01 million $ 27,662
Jul 16, 2023 $ 0.00306
+2.04%
$ 2.09 million $ 14,094
Jul 15, 2023 $ 0.003
-4.49%
$ 2.05 million $ 16,582
Jul 14, 2023 $ 0.00314
+0.74%
$ 2.14 million $ 29,715
Jul 13, 2023 $ 0.00312
+2.96%
$ 2.12 million $ 21,073
Jul 12, 2023 $ 0.00303
-0.53%
$ 2.06 million $ 7,791
Jul 11, 2023 $ 0.00305
+1.12%
$ 2.07 million $ 14,061
Jul 10, 2023 $ 0.00305
+4.86%
$ 2.08 million $ 22,742
Jul 9, 2023 $ 0.00291
-0.81%
$ 1.98 million $ 14,775
Jul 8, 2023 $ 0.00293
-3.15%
$ 2 million $ 11,816
Jul 7, 2023 $ 0.00303
+1.19%
$ 2.06 million $ 28,638
Jul 6, 2023 $ 0.00299
-4.71%
$ 2.04 million $ 34,145
Jul 5, 2023 $ 0.00314
+23.36%
$ 2.14 million $ 63,095
Jul 4, 2023 $ 0.00254
-0.85%
$ 1.73 million $ 20,126
Jul 3, 2023 $ 0.00256
-2.00%
$ 1.74 million $ 28,119
Jul 2, 2023 $ 0.00261
+0.45%
$ 1.78 million $ 27,136
Jul 1, 2023 $ 0.0026
-3.89%
$ 1.77 million $ 51,728
Jun 30, 2023 $ 0.00271
-0.56%
$ 1.84 million $ 25,773
Jun 29, 2023 $ 0.00272
-9.25%
$ 1.85 million $ 29,853
Jun 28, 2023 $ 0.003
+5.79%
$ 2.04 million $ 46,025
Jun 27, 2023 $ 0.00284
-6.99%
$ 1.93 million $ 29,310
Jun 26, 2023 $ 0.00305
-7.68%
$ 2.08 million $ 31,322
Jun 25, 2023 $ 0.0033
+3.81%
$ 2.25 million $ 24,559
Jun 24, 2023 $ 0.00318
-16.78%
$ 2.16 million $ 1.05 million