Ethereumcat Historical Data

ETHCAT
Download
Date Close Price change Market cap Trading volume
Today $0.000225
+0.00%
$-- $42,953
Yesterday $0.000232
-3.99%
$-- $47,698
Sep 13, 2026 $0.000239
+1.69%
$-- $49,650
Sep 12, 2026 $0.000237
-1.95%
$-- $78,795
Sep 11, 2026 $0.000242
-26.15%
$-- $247,683
Sep 10, 2026 $0.000326
+31.06%
$-- $89,440
Sep 9, 2026 $0.000252
+7.43%
$-- $75,589
Sep 8, 2026 $0.000234
-19.65%
$-- $47,355
Sep 7, 2026 $0.00029
-31.19%
$-- $114,455
Sep 6, 2026 $0.00042
-14.14%
$-- $179,616
Sep 5, 2026 $0.000532
+26.93%
$-- $124,090
Sep 4, 2026 $0.00042
-31.64%
$-- $209,664
Sep 3, 2026 $0.000591
+65.92%
$-- $191,672
Sep 2, 2026 $0.000358
+70.25%
$-- $99,738
Sep 1, 2026 $0.00021
-30.00%
$-- $117,660
Aug 31, 2026 $0.00032
-27.96%
$-- $271,556
Aug 30, 2026 $0.000602
-29.59%
$-- $350,323
Aug 29, 2026 $0.000815
+3.19%
$-- $207,888
Aug 28, 2026 $0.000765
+12.51%
$-- $349,177
Aug 27, 2026 $0.000726
+37.13%
$-- $283,818
Aug 26, 2026 $0.000608
+28.18%
$-- $346,271
Aug 25, 2026 $0.000471
-12.13%
$-- $456,290
Aug 24, 2026 $0.000536
-45.76%
$-- $796,215
Aug 23, 2026 $0.00091
+94.48%
$-- $1,518
Aug 22, 2026 $0.000448
+2.89K%
$-- $1.36 million
Aug 21, 2026 $0.0000123
+134.87%
$-- $12,480
Aug 20, 2026 $0.0₅412
+3.36%
$-- $11,298
Aug 19, 2026 $0.0₅381
+0.00%
$-- $5
Aug 18, 2026 $0.0₅365
-28.49%
$-- $1,765
Aug 17, 2026 $0.0₅402
-40.78%
$-- $23,143
Aug 16, 2026 $0.0₅745
+6.26%
$-- $13,517
Download