HEIRSTON Historical Data

HON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.000042
-2.33%
$861,000 $286
Aug 24, 2025 $0.000042
-2.33%
$881,500 $293
Aug 23, 2025 $0.000042
+0.00%
$881,500 $272
Aug 22, 2025 $0.000043
+2.38%
$861,000 $294
Aug 21, 2025 $0.000042
+0.00%
$881,500 $270
Aug 20, 2025 $0.000042
-2.33%
$861,000 $292
Aug 19, 2025 $0.000042
-2.33%
$861,000 $275
Aug 18, 2025 $0.000043
+0.00%
$881,500 $292
Aug 17, 2025 $0.000042
-2.33%
$861,000 $263
Aug 16, 2025 $0.000042
-2.33%
$861,000 $253
Aug 15, 2025 $0.000043
+0.00%
$881,500 $297
Aug 14, 2025 $0.000042
-2.33%
$861,000 $281
Aug 13, 2025 $0.000043
+0.00%
$881,500 $291
Aug 12, 2025 $0.000043
-4.44%
$881,500 $298
Aug 11, 2025 $0.000046
+0.00%
$943,000 $311
Aug 10, 2025 $0.000046
+2.22%
$943,000 $261
Aug 9, 2025 $0.000046
+2.22%
$943,000 $282
Aug 8, 2025 $0.000045
+0.00%
$922,500 $309
Aug 7, 2025 $0.000045
-2.17%
$922,500 $257
Aug 6, 2025 $0.000046
+0.00%
$943,000 $308
Aug 5, 2025 $0.000045
+0.00%
$922,500 $148
Aug 4, 2025 $0.000046
+0.00%
$943,000 $1
Aug 3, 2025 $0.000046
+0.00%
$943,000 $299
Aug 2, 2025 $0.000046
+0.00%
$943,000 $313
Aug 1, 2025 $0.000047
-2.08%
$963,500 $328
Jul 31, 2025 $0.000048
-9.43%
$984,000 $298
Jul 30, 2025 $0.000054
+350.00%
$1.11 million $366
Jul 29, 2025 $0.000012
+0.00%
$246,000 $78
Jul 28, 2025 $0.000012
+0.00%
$246,000 $80
Jul 27, 2025 $0.000012
+0.00%
$246,000 $69
Jul 26, 2025 $0.000012
+0.00%
$246,000 $62
Jul 25, 2025 $0.000012
+0.00%
$246,000 $79
Jul 24, 2025 $0.000012
+0.00%
$246,000 $77
Jul 23, 2025 $0.000012
+0.00%
$246,000 $79
Jul 22, 2025 $0.000012
+0.00%
$246,000 $80
Jul 21, 2025 $0.000012
+0.00%
$246,000 $79
Jul 20, 2025 $0.000012
+9.09%
$246,000 $79
Jul 19, 2025 $0.000011
+0.00%
$225,500 $70
Jul 18, 2025 $0.000011
-8.33%
$225,500 $75
Jul 17, 2025 $0.000012
+9.09%
$246,000 $79
Jul 16, 2025 $0.000011
+0.00%
$225,500 $71
Jul 15, 2025 $0.000011
+0.00%
$225,500 $65
Jul 14, 2025 $0.000011
+0.00%
$225,500 $63
Jul 13, 2025 $0.000011
+0.00%
$225,500 $61
Jul 12, 2025 $0.000011
+0.00%
$225,500 $62
Jul 11, 2025 $0.000011
-8.33%
$225,500 $75
Jul 10, 2025 $0.000011
-8.33%
$225,500 $71
Jul 9, 2025 $0.000012
+0.00%
$246,000 $74
Jul 8, 2025 $0.000012
+0.00%
$246,000 $68
Jul 7, 2025 $0.000012
+0.00%
$246,000 $68