HEIRSTON Historical Data

HON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000042
-2.33%
$ 861,000 $ 286
Aug 24, 2025 $ 0.000042
-2.33%
$ 881,500 $ 293
Aug 23, 2025 $ 0.000042
+0.00%
$ 881,500 $ 272
Aug 22, 2025 $ 0.000043
+2.38%
$ 861,000 $ 294
Aug 21, 2025 $ 0.000042
+0.00%
$ 881,500 $ 270
Aug 20, 2025 $ 0.000042
-2.33%
$ 861,000 $ 292
Aug 19, 2025 $ 0.000042
-2.33%
$ 861,000 $ 275
Aug 18, 2025 $ 0.000043
+0.00%
$ 881,500 $ 292
Aug 17, 2025 $ 0.000042
-2.33%
$ 861,000 $ 263
Aug 16, 2025 $ 0.000042
-2.33%
$ 861,000 $ 253
Aug 15, 2025 $ 0.000043
+0.00%
$ 881,500 $ 297
Aug 14, 2025 $ 0.000042
-2.33%
$ 861,000 $ 281
Aug 13, 2025 $ 0.000043
+0.00%
$ 881,500 $ 291
Aug 12, 2025 $ 0.000043
-4.44%
$ 881,500 $ 298
Aug 11, 2025 $ 0.000046
+0.00%
$ 943,000 $ 311
Aug 10, 2025 $ 0.000046
+2.22%
$ 943,000 $ 261
Aug 9, 2025 $ 0.000046
+2.22%
$ 943,000 $ 282
Aug 8, 2025 $ 0.000045
+0.00%
$ 922,500 $ 309
Aug 7, 2025 $ 0.000045
-2.17%
$ 922,500 $ 257
Aug 6, 2025 $ 0.000046
+0.00%
$ 943,000 $ 308
Aug 5, 2025 $ 0.000045
+0.00%
$ 922,500 $ 148
Aug 4, 2025 $ 0.000046
+0.00%
$ 943,000 $ 1
Aug 3, 2025 $ 0.000046
+0.00%
$ 943,000 $ 299
Aug 2, 2025 $ 0.000046
+0.00%
$ 943,000 $ 313
Aug 1, 2025 $ 0.000047
-2.08%
$ 963,500 $ 328
Jul 31, 2025 $ 0.000048
-9.43%
$ 984,000 $ 298
Jul 30, 2025 $ 0.000054
+350.00%
$ 1.11 million $ 366
Jul 29, 2025 $ 0.000012
+0.00%
$ 246,000 $ 78
Jul 28, 2025 $ 0.000012
+0.00%
$ 246,000 $ 80
Jul 27, 2025 $ 0.000012
+0.00%
$ 246,000 $ 69
Jul 26, 2025 $ 0.000012
+0.00%
$ 246,000 $ 62
Jul 25, 2025 $ 0.000012
+0.00%
$ 246,000 $ 79
Jul 24, 2025 $ 0.000012
+0.00%
$ 246,000 $ 77
Jul 23, 2025 $ 0.000012
+0.00%
$ 246,000 $ 79
Jul 22, 2025 $ 0.000012
+0.00%
$ 246,000 $ 80
Jul 21, 2025 $ 0.000012
+0.00%
$ 246,000 $ 79
Jul 20, 2025 $ 0.000012
+9.09%
$ 246,000 $ 79
Jul 19, 2025 $ 0.000011
+0.00%
$ 225,500 $ 70
Jul 18, 2025 $ 0.000011
-8.33%
$ 225,500 $ 75
Jul 17, 2025 $ 0.000012
+9.09%
$ 246,000 $ 79
Jul 16, 2025 $ 0.000011
+0.00%
$ 225,500 $ 71
Jul 15, 2025 $ 0.000011
+0.00%
$ 225,500 $ 65
Jul 14, 2025 $ 0.000011
+0.00%
$ 225,500 $ 63
Jul 13, 2025 $ 0.000011
+0.00%
$ 225,500 $ 61
Jul 12, 2025 $ 0.000011
+0.00%
$ 225,500 $ 62
Jul 11, 2025 $ 0.000011
-8.33%
$ 225,500 $ 75
Jul 10, 2025 $ 0.000011
-8.33%
$ 225,500 $ 71
Jul 9, 2025 $ 0.000012
+0.00%
$ 246,000 $ 74
Jul 8, 2025 $ 0.000012
+0.00%
$ 246,000 $ 68
Jul 7, 2025 $ 0.000012
+0.00%
$ 246,000 $ 68