HEIRSTON Historical Data

HON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0002
+0.50%
$ 4.1 million $ 9,508
Oct 21 $ 0.0002
+0.00%
$ 4.08 million $ 8,132
Oct 14 $ 0.000199
+0.00%
$ 4.08 million $ 5,509
Oct 7 $ 0.000199
-60.04%
$ 4.08 million $ 7,794
Sep 30 $ 0.0005
+2.04%
$ 10.21 million $ 17,025
Sep 23 $ 0.00051
-89.80%
$ 10.04 million $ 36,894
Sep 16 $ 0.005
+0.00%
$ 102.5 million $ 163,285
Sep 9 $ 0.005
-0.20%
$ 102.5 million $ 119,102
Download