HEIRSTON Historical Data

HON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000179
+0.56%
$ 3.67 million $ 1,255
Mar 24, 2025 $ 0.000179
-9.60%
$ 3.67 million $ 1,150
Mar 23, 2025 $ 0.000197
-0.51%
$ 4.04 million $ 1,036
Mar 22, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,361
Mar 21, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,072
Mar 20, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,377
Mar 19, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,413
Mar 18, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 823
Mar 17, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,099
Mar 16, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,252
Mar 15, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,320
Mar 14, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 948
Mar 13, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,325
Mar 12, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,351
Mar 11, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,195
Mar 10, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,380
Mar 9, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,376
Mar 8, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,382
Mar 7, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,416
Mar 6, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,237
Mar 5, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,391
Mar 4, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,404
Mar 3, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,372
Mar 2, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 755
Mar 1, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,255
Feb 28, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,229
Feb 27, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,382
Feb 26, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,232
Feb 25, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,309
Feb 24, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,339
Feb 23, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,397
Feb 22, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,040
Feb 21, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,340
Feb 20, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 953
Feb 19, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,208
Feb 18, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,382
Feb 17, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,226
Feb 16, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,406
Feb 15, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,332
Feb 14, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,348
Feb 13, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,346
Feb 12, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,070
Feb 11, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 1,387
Feb 10, 2025 $ 0.000198
+0.00%
$ 4.06 million $ 910
Feb 9, 2025 $ 0.000199
+0.00%
$ -- $ 3
Feb 8, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 682
Feb 7, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,304
Feb 6, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,356
Feb 5, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,341
Feb 4, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,365