HEIRSTON Historical Data

HON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.000179
+0.56%
$3.67 million $1,255
Mar 24, 2025 $0.000179
-9.60%
$3.67 million $1,150
Mar 23, 2025 $0.000197
-0.51%
$4.04 million $1,036
Mar 22, 2025 $0.000198
+0.00%
$4.06 million $1,361
Mar 21, 2025 $0.000198
+0.00%
$4.06 million $1,072
Mar 20, 2025 $0.000198
+0.00%
$4.06 million $1,377
Mar 19, 2025 $0.000198
+0.00%
$4.06 million $1,413
Mar 18, 2025 $0.000198
+0.00%
$4.06 million $823
Mar 17, 2025 $0.000198
+0.00%
$4.06 million $1,099
Mar 16, 2025 $0.000198
+0.00%
$4.06 million $1,252
Mar 15, 2025 $0.000198
+0.00%
$4.06 million $1,320
Mar 14, 2025 $0.000198
+0.00%
$4.06 million $948
Mar 13, 2025 $0.000198
+0.00%
$4.06 million $1,325
Mar 12, 2025 $0.000198
+0.00%
$4.06 million $1,351
Mar 11, 2025 $0.000198
+0.00%
$4.06 million $1,195
Mar 10, 2025 $0.000198
+0.00%
$4.06 million $1,380
Mar 9, 2025 $0.000198
+0.00%
$4.06 million $1,376
Mar 8, 2025 $0.000198
+0.00%
$4.06 million $1,382
Mar 7, 2025 $0.000198
+0.00%
$4.06 million $1,416
Mar 6, 2025 $0.000198
+0.00%
$4.06 million $1,237
Mar 5, 2025 $0.000198
+0.00%
$4.06 million $1,391
Mar 4, 2025 $0.000198
+0.00%
$4.06 million $1,404
Mar 3, 2025 $0.000198
+0.00%
$4.06 million $1,372
Mar 2, 2025 $0.000198
+0.00%
$4.06 million $755
Mar 1, 2025 $0.000198
+0.00%
$4.06 million $1,255
Feb 28, 2025 $0.000198
+0.00%
$4.06 million $1,229
Feb 27, 2025 $0.000198
+0.00%
$4.06 million $1,382
Feb 26, 2025 $0.000198
+0.00%
$4.06 million $1,232
Feb 25, 2025 $0.000198
+0.00%
$4.06 million $1,309
Feb 24, 2025 $0.000198
+0.00%
$4.06 million $1,339
Feb 23, 2025 $0.000198
+0.00%
$4.06 million $1,397
Feb 22, 2025 $0.000198
+0.00%
$4.06 million $1,040
Feb 21, 2025 $0.000198
+0.00%
$4.06 million $1,340
Feb 20, 2025 $0.000198
+0.00%
$4.06 million $953
Feb 19, 2025 $0.000198
+0.00%
$4.06 million $1,208
Feb 18, 2025 $0.000198
+0.00%
$4.06 million $1,382
Feb 17, 2025 $0.000198
+0.00%
$4.06 million $1,226
Feb 16, 2025 $0.000198
+0.00%
$4.06 million $1,406
Feb 15, 2025 $0.000198
+0.00%
$4.06 million $1,332
Feb 14, 2025 $0.000198
+0.00%
$4.06 million $1,348
Feb 13, 2025 $0.000198
+0.00%
$4.06 million $1,346
Feb 12, 2025 $0.000198
+0.00%
$4.06 million $1,070
Feb 11, 2025 $0.000198
+0.00%
$4.06 million $1,387
Feb 10, 2025 $0.000198
+0.00%
$4.06 million $910
Feb 9, 2025 $0.000199
+0.00%
$-- $3
Feb 8, 2025 $0.000199
+0.00%
$4.08 million $682
Feb 7, 2025 $0.000199
+0.00%
$4.08 million $1,304
Feb 6, 2025 $0.000199
+0.00%
$4.08 million $1,356
Feb 5, 2025 $0.000199
+0.00%
$4.08 million $1,341
Feb 4, 2025 $0.000199
+0.00%
$4.08 million $1,365