HEIRSTON Historical Data

HON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.000199
+0.00%
$4.08 million $1,329
Feb 2, 2025 $0.000199
+0.00%
$4.08 million $1,364
Feb 1, 2025 $0.000199
+0.00%
$4.08 million $1,373
Jan 31, 2025 $0.000199
+0.00%
$4.08 million $1,328
Jan 30, 2025 $0.000199
+0.00%
$4.08 million $1,343
Jan 29, 2025 $0.000199
+0.00%
$4.08 million $1,362
Jan 28, 2025 $0.000199
+0.00%
$4.08 million $1,331
Jan 27, 2025 $0.000199
+0.00%
$4.08 million $1,342
Jan 26, 2025 $0.000199
+0.00%
$4.08 million $1,302
Jan 25, 2025 $0.000199
+0.00%
$4.08 million $1,275
Jan 24, 2025 $0.000199
+0.00%
$4.08 million $1,356
Jan 23, 2025 $0.000199
+0.00%
$4.08 million $1,360
Jan 22, 2025 $0.000199
+0.00%
$4.08 million $1,386
Jan 21, 2025 $0.000199
+0.00%
$4.08 million $1,318
Jan 20, 2025 $0.000199
+0.00%
$4.08 million $1,390
Jan 19, 2025 $0.000199
+0.00%
$4.08 million $1,327
Jan 18, 2025 $0.000199
+0.00%
$4.08 million $1,409
Jan 17, 2025 $0.000199
+0.00%
$4.08 million $1,371
Jan 16, 2025 $0.000199
+0.00%
$4.08 million $1,337
Jan 15, 2025 $0.000199
+0.00%
$4.08 million $1,391
Jan 14, 2025 $0.000199
+0.00%
$4.08 million $1,343
Jan 13, 2025 $0.0002
+0.50%
$4.1 million $1,431
Jan 12, 2025 $0.0002
+0.50%
$4.1 million $1,370
Jan 11, 2025 $0.0002
+0.50%
$4.1 million $1,390
Jan 10, 2025 $0.000199
+0.00%
$4.08 million $1,296
Jan 9, 2025 $0.0002
+0.50%
$4.1 million $1,345
Jan 8, 2025 $0.0002
+0.00%
$4.1 million $1,452
Jan 7, 2025 $0.0002
+0.50%
$4.1 million $1,338
Jan 6, 2025 $0.000199
-0.50%
$4.08 million $1,327
Jan 5, 2025 $0.0002
+0.00%
$4.1 million $1,257
Jan 4, 2025 $0.0002
+0.00%
$4.1 million $1,310
Jan 3, 2025 $0.0002
+0.50%
$4.1 million $1,350
Jan 2, 2025 $0.0002
+0.50%
$4.1 million $1,293
Jan 1, 2025 $0.000199
+0.00%
$4.08 million $1,271
Dec 31, 2024 $0.000199
-0.50%
$4.08 million $1,340
Dec 30, 2024 $0.0002
+0.00%
$4.1 million $1,283
Dec 29, 2024 $0.0002
+0.50%
$4.1 million $1,218
Dec 28, 2024 $0.0002
+0.00%
$4.1 million $1,337
Dec 27, 2024 $0.0002
+0.50%
$4.1 million $1,332
Dec 26, 2024 $0.0002
+0.00%
$4.1 million $1,359
Dec 25, 2024 $0.0002
+0.50%
$4.1 million $1,334
Dec 24, 2024 $0.000199
-0.50%
$4.08 million $1,377
Dec 23, 2024 $0.000199
-0.50%
$4.08 million $1,348
Dec 22, 2024 $0.000199
-0.50%
$4.08 million $1,424
Dec 21, 2024 $0.0002
+0.50%
$4.1 million $1,404
Dec 20, 2024 $0.000199
-0.50%
$4.08 million $1,361
Dec 19, 2024 $0.0002
+0.00%
$4.1 million $1,362
Dec 18, 2024 $0.0002
+0.00%
$4.1 million $1,387
Dec 17, 2024 $0.0002
+0.00%
$4.1 million $1,340
Dec 16, 2024 $0.0002
+0.50%
$4.1 million $1,385