HEIRSTON Historical Data

HON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,329
Feb 2, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,364
Feb 1, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,373
Jan 31, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,328
Jan 30, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,343
Jan 29, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,362
Jan 28, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,331
Jan 27, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,342
Jan 26, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,302
Jan 25, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,275
Jan 24, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,356
Jan 23, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,360
Jan 22, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,386
Jan 21, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,318
Jan 20, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,390
Jan 19, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,327
Jan 18, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,409
Jan 17, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,371
Jan 16, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,337
Jan 15, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,391
Jan 14, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,343
Jan 13, 2025 $ 0.0002
+0.50%
$ 4.1 million $ 1,431
Jan 12, 2025 $ 0.0002
+0.50%
$ 4.1 million $ 1,370
Jan 11, 2025 $ 0.0002
+0.50%
$ 4.1 million $ 1,390
Jan 10, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,296
Jan 9, 2025 $ 0.0002
+0.50%
$ 4.1 million $ 1,345
Jan 8, 2025 $ 0.0002
+0.00%
$ 4.1 million $ 1,452
Jan 7, 2025 $ 0.0002
+0.50%
$ 4.1 million $ 1,338
Jan 6, 2025 $ 0.000199
-0.50%
$ 4.08 million $ 1,327
Jan 5, 2025 $ 0.0002
+0.00%
$ 4.1 million $ 1,257
Jan 4, 2025 $ 0.0002
+0.00%
$ 4.1 million $ 1,310
Jan 3, 2025 $ 0.0002
+0.50%
$ 4.1 million $ 1,350
Jan 2, 2025 $ 0.0002
+0.50%
$ 4.1 million $ 1,293
Jan 1, 2025 $ 0.000199
+0.00%
$ 4.08 million $ 1,271
Dec 31, 2024 $ 0.000199
-0.50%
$ 4.08 million $ 1,340
Dec 30, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,283
Dec 29, 2024 $ 0.0002
+0.50%
$ 4.1 million $ 1,218
Dec 28, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,337
Dec 27, 2024 $ 0.0002
+0.50%
$ 4.1 million $ 1,332
Dec 26, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,359
Dec 25, 2024 $ 0.0002
+0.50%
$ 4.1 million $ 1,334
Dec 24, 2024 $ 0.000199
-0.50%
$ 4.08 million $ 1,377
Dec 23, 2024 $ 0.000199
-0.50%
$ 4.08 million $ 1,348
Dec 22, 2024 $ 0.000199
-0.50%
$ 4.08 million $ 1,424
Dec 21, 2024 $ 0.0002
+0.50%
$ 4.1 million $ 1,404
Dec 20, 2024 $ 0.000199
-0.50%
$ 4.08 million $ 1,361
Dec 19, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,362
Dec 18, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,387
Dec 17, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,340
Dec 16, 2024 $ 0.0002
+0.50%
$ 4.1 million $ 1,385