HEIRSTON Historical Data

HON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0002
+0.00%
$4.1 million $1,371
Oct 25, 2024 $0.0002
+0.00%
$4.1 million $1,429
Oct 24, 2024 $0.000199
-0.50%
$4.08 million $1,321
Oct 23, 2024 $0.0002
+0.00%
$4.1 million $1,348
Oct 22, 2024 $0.000199
-0.50%
$4.08 million $1,323
Oct 21, 2024 $0.0002
+0.00%
$4.1 million $1,339
Oct 20, 2024 $0.000199
+0.00%
$4.08 million $1,361
Oct 19, 2024 $0.0002
+0.00%
$4.1 million $1,352
Oct 18, 2024 $0.0002
+0.00%
$4.1 million $612
Oct 16, 2024 $0.000197
+0.00%
$-- $14
Oct 15, 2024 $0.000197
-1.01%
$4.04 million $813
Oct 14, 2024 $0.000199
+0.00%
$4.08 million $1,357
Oct 13, 2024 $0.000199
+0.00%
$4.08 million $1,346
Oct 12, 2024 $0.000199
+0.00%
$4.08 million $1,336
Oct 11, 2024 $0.000199
+0.00%
$4.08 million $1,267
Oct 10, 2024 $0.000199
+0.00%
$4.08 million $1,333
Oct 9, 2024 $0.000199
+0.00%
$4.08 million $1,334
Oct 8, 2024 $0.000199
-59.88%
$4.08 million $1,305
Oct 7, 2024 $0.000496
-0.40%
$10.17 million $1,219
Oct 6, 2024 $0.000498
-0.40%
$10.21 million $2,452
Oct 5, 2024 $0.0005
+0.00%
$10.25 million $3,129
Oct 4, 2024 $0.0005
+0.00%
$10.25 million $2,658
Oct 3, 2024 $0.0005
+0.00%
$10.25 million $2,051
Oct 2, 2024 $0.0005
+0.00%
$10.25 million $2,623
Oct 1, 2024 $0.0005
+2.04%
$10.25 million $3,273
Sep 30, 2024 $0.00049
+0.00%
$10.04 million $3,292
Sep 29, 2024 $0.00049
-3.92%
$10.04 million $3,159
Sep 28, 2024 $0.00051
-3.77%
$10.46 million $2,664
Sep 27, 2024 $0.00053
+1.92%
$10.87 million $3,728
Sep 26, 2024 $0.00052
-21.21%
$10.66 million $3,583
Sep 25, 2024 $0.00066
+15.79%
$13.53 million $4,789
Sep 24, 2024 $0.00057
-88.58%
$11.69 million $3,092
Sep 23, 2024 $0.00499
-0.20%
$102.3 million $19,038
Sep 22, 2024 $0.005
+0.00%
$102.5 million $25,524
Sep 21, 2024 $0.005
+0.00%
$102.5 million $21,715
Sep 20, 2024 $0.005
-0.20%
$102.5 million $30,849
Sep 19, 2024 $0.00501
+0.40%
$102.7 million $35,095
Sep 18, 2024 $0.00501
+0.40%
$102.7 million $28,797
Sep 17, 2024 $0.00499
-0.20%
$102.3 million $24,850
Sep 16, 2024 $0.005
+0.00%
$102.5 million $21,980
Sep 15, 2024 $0.005
+0.00%
$102.5 million $28,061
Sep 14, 2024 $0.005
+0.20%
$102.5 million $29,364
Sep 13, 2024 $0.00499
-0.20%
$102.3 million $23,383
Sep 12, 2024 $0.005
+0.00%
$102.5 million $11,501
Sep 11, 2024 $0.005
-0.20%
$102.5 million $22,183
Sep 10, 2024 $0.00499
-0.40%
$102.3 million $32,671
Download