HEIRSTON Historical Data

HON Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000199
-0.50%
$ 4.08 million $ 1,335
Dec 14, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,395
Dec 13, 2024 $ 0.0002
+0.50%
$ 4.1 million $ 1,381
Dec 12, 2024 $ 0.000199
+0.00%
$ 4.08 million $ 1,368
Dec 11, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,402
Dec 10, 2024 $ 0.000199
-0.50%
$ 4.08 million $ 1,368
Dec 9, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,357
Dec 8, 2024 $ 0.0002
+0.50%
$ 4.1 million $ 1,348
Dec 7, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,420
Dec 6, 2024 $ 0.000199
-0.50%
$ 4.08 million $ 1,363
Dec 5, 2024 $ 0.000199
+0.00%
$ 4.08 million $ 1,327
Dec 4, 2024 $ 0.000199
+0.00%
$ 4.08 million $ 1,374
Dec 3, 2024 $ 0.0002
+0.50%
$ 4.1 million $ 1,427
Dec 2, 2024 $ 0.000199
+0.00%
$ 4.08 million $ 1,363
Dec 1, 2024 $ 0.000199
-0.50%
$ 4.08 million $ 1,389
Nov 30, 2024 $ 0.000199
+0.00%
$ 4.08 million $ 1,410
Nov 29, 2024 $ 0.000199
-0.50%
$ 4.08 million $ 1,332
Nov 28, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,387
Nov 27, 2024 $ 0.000199
-0.50%
$ 4.08 million $ 1,348
Nov 26, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,373
Nov 25, 2024 $ 0.0002
+0.50%
$ 4.08 million $ 1,398
Nov 24, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,380
Nov 23, 2024 $ 0.000199
-0.50%
$ 4.08 million $ 1,358
Nov 22, 2024 $ 0.0002
+0.50%
$ 4.1 million $ 1,366
Nov 21, 2024 $ 0.000199
-0.50%
$ 4.08 million $ 1,263
Nov 20, 2024 $ 0.000199
+0.00%
$ 4.08 million $ 1,377
Nov 19, 2024 $ 0.000199
-0.50%
$ 4.08 million $ 1,378
Nov 18, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,436
Nov 17, 2024 $ 0.000199
+0.00%
$ 4.08 million $ 1,334
Nov 16, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,422
Nov 15, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,304
Nov 14, 2024 $ 0.000199
+0.00%
$ 4.08 million $ 1,314
Nov 13, 2024 $ 0.0002
+0.50%
$ 4.1 million $ 1,377
Nov 12, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,381
Nov 11, 2024 $ 0.000199
-0.50%
$ 4.08 million $ 1,378
Nov 10, 2024 $ 0.000199
+0.00%
$ 4.08 million $ 1,309
Nov 9, 2024 $ 0.000199
+0.00%
$ 4.08 million $ 1,436
Nov 8, 2024 $ 0.000199
+0.00%
$ 4.08 million $ 1,332
Nov 7, 2024 $ 0.0002
+0.50%
$ 4.1 million $ 1,422
Nov 6, 2024 $ 0.000199
+0.00%
$ 4.08 million $ 1,387
Nov 5, 2024 $ 0.000199
-0.50%
$ 4.08 million $ 1,348
Nov 4, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,438
Nov 3, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,380
Nov 2, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,312
Nov 1, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,309
Oct 31, 2024 $ 0.000199
+0.00%
$ 4.08 million $ 1,325
Oct 30, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,390
Oct 29, 2024 $ 0.000199
+0.00%
$ 4.08 million $ 1,371
Oct 28, 2024 $ 0.0002
+0.50%
$ 4.1 million $ 1,423
Oct 27, 2024 $ 0.000199
-0.50%
$ 4.08 million $ 1,444