VK Token Historical Data

VK Page 3
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.000266
+0.00%
$ 7.51 million $ 3,056
2:57 PM $ 0.000269
+0.00%
$ 7.51 million $ 3,034
2:33 PM $ 0.000269
+0.46%
$ 7.53 million $ 3,024
2:32 PM $ 0.000266
+0.00%
$ 7.53 million $ 3,024
2:29 PM $ 0.000266
+0.00%
$ 7.45 million $ 3,048
2:26 PM $ 0.000269
+0.00%
$ 7.45 million $ 3,029
2:25 PM $ 0.000268
+1.25%
$ 7.45 million $ 3,024
2:22 PM $ 0.000269
+0.00%
$ 7.54 million $ 2,992
2:18 PM $ 0.000268
+0.00%
$ 7.51 million $ 2,994
2:17 PM $ 0.000266
+0.88%
$ 7.51 million $ 2,994
2:16 PM $ 0.00027
+0.00%
$ 7.51 million $ 2,962
1:36 PM $ 0.000269
+0.00%
$ 7.53 million $ 3,005
1:35 PM $ 0.000269
-0.14%
$ 7.53 million $ 2,998
1:33 PM $ 0.00027
+0.00%
$ 7.56 million $ 2,988
1:15 PM $ 0.000269
+0.18%
$ 7.48 million $ 2,944
1:14 PM $ 0.000267
+0.00%
$ 7.48 million $ 2,944
1:13 PM $ 0.000265
+0.00%
$ 7.48 million $ 2,967
11:17 AM $ 0.000269
-0.02%
$ 7.52 million $ 3,015
11:16 AM $ 0.000268
+0.00%
$ 7.52 million $ 2,990
11:15 AM $ 0.000267
+0.73%
$ 7.52 million $ 2,997
11:14 AM $ 0.000266
+0.00%
$ 7.46 million $ 2,997
11:13 AM $ 0.00027
+0.00%
$ 7.46 million $ 2,984
10:17 AM $ 0.000268
+0.25%
$ 7.51 million $ 3,003
10:16 AM $ 0.000265
+0.00%
$ 7.51 million $ 3,014
10:15 AM $ 0.000266
+0.00%
$ 7.51 million $ 3,014
10:14 AM $ 0.000267
-0.14%
$ 7.47 million $ 2,991
10:13 AM $ 0.000269
-0.16%
$ 7.47 million $ 2,991
Download