VK Token Historical Data

VK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ 3.23 million $ 584
Yesterday $ 0.000119
-28.79%
$ -- $ 552
May 7, 2026 $ 0.000178
-1.97%
$ -- $ 72
May 6, 2026 $ 0.00018
+14.53%
$ 5.04 million $ 95
May 5, 2026 $ 0.000167
-6.48%
$ -- $ 81
May 4, 2026 $ 0.000174
+3.80%
$ 4.87 million $ 85
May 3, 2026 $ 0.000179
+8.91%
$ 5.02 million $ 52
May 2, 2026 $ 0.000159
-10.54%
$ 4.46 million $ 26
May 1, 2026 $ 0.000177
+3.49%
$ -- $ 66
Apr 30, 2026 $ 0.000217
+29.79%
$ 6.07 million $ 114
Apr 29, 2026 $ 0.000166
-0.20%
$ 4.66 million $ 103
Apr 28, 2026 $ 0.000167
-0.28%
$ -- $ 117
Apr 27, 2026 $ 0.000168
-0.21%
$ -- $ 148
Apr 26, 2026 $ 0.000168
+0.36%
$ -- $ 149
Apr 25, 2026 $ 0.000168
+0.03%
$ -- $ 72
Apr 24, 2026 $ 0.000167
-0.61%
$ -- $ 129
Apr 23, 2026 $ 0.000168
+1.16%
$ 4.69 million $ 110
Apr 22, 2026 $ 0.000166
-7.38%
$ -- $ 435
Apr 21, 2026 $ 0.00018
+0.31%
$ -- $ 341
Apr 20, 2026 $ 0.000181
-0.38%
$ -- $ 616
Apr 19, 2026 $ 0.000181
+9.85%
$ 5.08 million $ 1,269
Apr 18, 2026 $ 0.000165
-29.84%
$ 4.62 million $ 2,823
Apr 17, 2026 $ 0.000238
-0.31%
$ 6.67 million $ 2,490
Apr 16, 2026 $ 0.000242
-1.48%
$ 6.76 million $ 3,298
Apr 15, 2026 $ 0.000245
-0.78%
$ -- $ 2,707
Apr 14, 2026 $ 0.000249
-13.37%
$ -- $ 4,131
Apr 13, 2026 $ 0.000288
-13.87%
$ -- $ 4,226
Apr 12, 2026 $ 0.000322
+20.08%
$ -- $ 3,486
Apr 11, 2026 $ 0.000266
-7.94%
$ -- $ 3,227
Apr 10, 2026 $ 0.000297
-13.63%
$ 8.32 million $ 2,569
Apr 9, 2026 $ 0.000349
-9.19%
$ 9.77 million $ 2,906
Apr 8, 2026 $ 0.000394
-26.67%
$ 11.03 million $ 4,062
Apr 7, 2026 $ 0.000539
-3.23%
$ -- $ 6,598
Apr 6, 2026 $ 0.000557
+32.01%
$ -- $ 12,127
Apr 5, 2026 $ 0.000527
+0.14%
$ -- $ 8,044
Apr 4, 2026 $ 0.000527
+23.36%
$ 14.75 million $ 4,395
Apr 3, 2026 $ 0.000443
-2.72%
$ 12.41 million $ 14,848
Apr 2, 2026 $ 0.000463
+7.81%
$ 12.98 million $ 2,627
Apr 1, 2026 $ 0.000452
-5.05%
$ 12.66 million $ 5,194
Mar 31, 2026 $ 0.000522
+0.27%
$ -- $ 16,195
Mar 30, 2026 $ 0.000524
+0.03%
$ -- $ 12,237
Mar 29, 2026 $ 0.000525
-0.48%
$ -- $ 10,226
Mar 28, 2026 $ 0.000527
-0.06%
$ 14.75 million $ 264
Mar 27, 2026 $ 0.000527
+0.01%
$ -- $ 115
Mar 26, 2026 $ 0.000528
+1.01%
$ 14.77 million $ 1,792
Mar 25, 2026 $ 0.000521
+19.41%
$ -- $ 618
Mar 24, 2026 $ 0.000437
-8.77%
$ -- $ 305
Mar 23, 2026 $ 0.000484
+35.77%
$ -- $ 12,708
Mar 22, 2026 $ 0.000356
-8.93%
$ -- $ 543
Mar 21, 2026 $ 0.000392
-19.35%
$ 10.98 million $ 997
Download