Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VK Token Historical Data

VK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000333
+0.14%
$933,396 $171
Yesterday $0.0000326
-10.94%
$911,765 $151
Oct 2, 2026 $0.0000364
+16.96%
$1.02 million $1,523
Oct 1, 2026 $0.0000316
+65.08%
$883,501 $1,652
Sep 30, 2026 $0.0000207
-20.08%
$546,774 $4,697
Sep 29, 2026 $0.0000288
-68.16%
$717,196 $27,561
Sep 28, 2026 $0.0000903
-0.17%
$-- $50
Sep 27, 2026 $0.0000903
+0.83%
$-- $70
Sep 26, 2026 $0.0000894
-0.23%
$-- $60
Sep 25, 2026 $0.0000894
-0.42%
$-- $53
Sep 24, 2026 $0.0000897
-0.10%
$977,633 $53
Sep 23, 2026 $0.0000908
+3.60%
$-- $113
Sep 22, 2026 $0.000088
-20.20%
$958,971 $214
Sep 21, 2026 $0.00011
+0.19%
$1.2 million $120
Sep 20, 2026 $0.00011
-21.21%
$1.2 million $285
Sep 19, 2026 $0.00014
-0.34%
$1.53 million $80
Sep 18, 2026 $0.000141
+0.12%
$1.53 million $68
Sep 17, 2026 $0.00014
-20.03%
$1.53 million $262
Sep 16, 2026 $0.000175
-31.35%
$1.91 million $255
Sep 15, 2026 $0.000255
-14.85%
$-- $649
Sep 14, 2026 $0.000299
-30.07%
$3.26 million $812
Sep 13, 2026 $0.000432
+0.75%
$4.71 million $208
Sep 12, 2026 $0.000433
+2.72%
$4.72 million $966
Sep 11, 2026 $0.00042
-0.36%
$-- $292
Sep 10, 2026 $0.00042
-0.56%
$4.58 million $247
Sep 9, 2026 $0.000422
+28.20%
$11.81 million $713
Sep 8, 2026 $0.000328
+0.57%
$9.18 million $171
Sep 7, 2026 $0.000329
+0.21%
$9.22 million $187
Sep 6, 2026 $0.000328
-21.50%
$-- $328
Sep 5, 2026 $0.000416
-0.05%
$-- $246
Sep 4, 2026 $0.000415
-0.56%
$11.63 million $185
Sep 3, 2026 $0.000417
-16.98%
$11.69 million $670
Sep 2, 2026 $0.000509
-0.02%
$14.24 million $367
Sep 1, 2026 $0.000507
+2.83%
$14.19 million $599
Aug 31, 2026 $0.000497
-2.00%
$-- $267
Aug 30, 2026 $0.000505
-1.17%
$14.17 million $183
Aug 29, 2026 $0.000509
-2.84%
$14.26 million $320
Aug 28, 2026 $0.000525
+100.73%
$14.69 million $7,176
Aug 27, 2026 $0.000144
+335.63%
$7.19 million $4,479
Aug 26, 2026 $0.0000331
+0.08%
$-- $16
Aug 25, 2026 $0.0000332
-0.09%
$-- $14
Aug 24, 2026 $0.0000332
-0.09%
$-- $26
Aug 23, 2026 $0.0000332
-1.50%
$928,246 $15
Aug 22, 2026 $0.0000338
+0.22%
$945,448 $15
Aug 21, 2026 $0.0000338
+0.27%
$943,384 $13
Aug 20, 2026 $0.0000338
+0.28%
$-- $11
Aug 19, 2026 $0.0000338
-1.51%
$-- $19
Aug 18, 2026 $0.0000343
+0.43%
$-- $9
Aug 17, 2026 $0.0000343
+0.22%
$959,610 $12
Aug 16, 2026 $0.0000343
+1.21%
$-- $22
Download