VK Token Historical Data

VK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000034
+0.09%
$ 950,000 $ 14
Yesterday $ 0.000034
-0.25%
$ -- $ 16
Aug 11, 2026 $ 0.000034
-0.18%
$ -- $ 12
Aug 10, 2026 $ 0.0000341
-0.93%
$ -- $ 22
Aug 9, 2026 $ 0.0000344
-0.12%
$ -- $ 16
Aug 8, 2026 $ 0.0000344
-0.08%
$ -- $ 18
Aug 7, 2026 $ 0.0000344
-0.25%
$ 962,529 $ 16
Aug 6, 2026 $ 0.0000345
-0.11%
$ -- $ 20
Aug 5, 2026 $ 0.0000345
-3.40%
$ 965,425 $ 33
Aug 4, 2026 $ 0.0000357
+0.16%
$ 998,383 $ 20
Aug 3, 2026 $ 0.0000357
-6.38%
$ -- $ 59
Aug 2, 2026 $ 0.0000381
-0.22%
$ -- $ 19
Aug 1, 2026 $ 0.0000382
-0.09%
$ 1.07 million $ 17
Jul 31, 2026 $ 0.0000382
-0.42%
$ -- $ 21
Jul 30, 2026 $ 0.0000383
+0.00%
$ 1.07 million $ 13
Jul 29, 2026 $ 0.0000383
-0.17%
$ 1.07 million $ 14
Jul 28, 2026 $ 0.0000383
-0.03%
$ 1.07 million $ 17
Jul 27, 2026 $ 0.0000383
-0.28%
$ 1.07 million $ 23
Jul 26, 2026 $ 0.0000383
-0.11%
$ -- $ 13
Jul 25, 2026 $ 0.0000384
+0.12%
$ -- $ 19
Jul 24, 2026 $ 0.0000383
-0.20%
$ 1.07 million $ 11
Jul 23, 2026 $ 0.0000383
+0.23%
$ -- $ 22
Jul 22, 2026 $ 0.0000382
-0.13%
$ 1.07 million $ 15
Jul 21, 2026 $ 0.0000382
-0.09%
$ -- $ 13
Jul 20, 2026 $ 0.0000383
-0.08%
$ -- $ 12
Jul 19, 2026 $ 0.0000382
-0.18%
$ 1.07 million $ 15
Jul 18, 2026 $ 0.0000383
-0.04%
$ -- $ 11
Jul 17, 2026 $ 0.0000383
+0.05%
$ 1.07 million $ 14
Jul 16, 2026 $ 0.0000383
-0.03%
$ 1.07 million $ 10
Jul 15, 2026 $ 0.0000383
+0.09%
$ 1.07 million $ 10
Jul 14, 2026 $ 0.0000384
+0.08%
$ -- $ 12
Jul 13, 2026 $ 0.0000383
+0.15%
$ -- $ 12
Jul 12, 2026 $ 0.0000384
+0.16%
$ -- $ 11
Jul 11, 2026 $ 0.0000384
+0.01%
$ -- $ 10
Jul 10, 2026 $ 0.0000384
-0.08%
$ -- $ 17
Jul 9, 2026 $ 0.0000384
+1.73%
$ 1.07 million $ 29
Jul 8, 2026 $ 0.0000379
-0.08%
$ -- $ 5
Jul 7, 2026 $ 0.0000379
+0.25%
$ -- $ 13
Jul 6, 2026 $ 0.0000377
-0.02%
$ 1.06 million $ 12
Jul 5, 2026 $ 0.0000377
+0.18%
$ -- $ 17
Jul 4, 2026 $ 0.0000377
-0.11%
$ -- $ 20
Jul 3, 2026 $ 0.0000377
-0.45%
$ 1.05 million $ 20
Jul 2, 2026 $ 0.0000378
-0.06%
$ -- $ 20
Jul 1, 2026 $ 0.0000378
-0.19%
$ -- $ 18
Jun 30, 2026 $ 0.0000378
-0.12%
$ -- $ 16
Jun 29, 2026 $ 0.0000378
+0.02%
$ 1.06 million $ 12
Jun 28, 2026 $ 0.0000378
+1.25%
$ -- $ 19
Jun 27, 2026 $ 0.0000375
+2.26%
$ 1.05 million $ 25
Jun 26, 2026 $ 0.0000366
+2.23%
$ 1.02 million $ 10
Jun 25, 2026 $ 0.0000358
+1.09%
$ 1 million $ 19
Download