Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VK Token Historical Data

VK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅42
+0.00%
$117,550 $26
Yesterday $0.0₅42
-9.70%
$117,550 $26
Oct 23, 2026 $0.0₅464
-9.07%
$-- $126
Oct 22, 2026 $0.0₅47
+32.83%
$131,728 $338
Oct 21, 2026 $0.0₅352
-50.87%
$98,529 $528
Oct 20, 2026 $0.0₅72
+1.76%
$-- $20
Oct 19, 2026 $0.0₅706
-0.24%
$197,725 $16
Oct 18, 2026 $0.0₅712
+1.27%
$199,416 $17
Oct 17, 2026 $0.0₅708
-33.65%
$198,226 $587
Oct 16, 2026 $0.0000107
-0.54%
$-- $27
Oct 15, 2026 $0.0000107
+0.00%
$-- $23
Oct 14, 2026 $0.0000107
-0.80%
$-- $22
Oct 13, 2026 $0.0000108
+1.74%
$-- $19
Oct 12, 2026 $0.0000107
-2.04%
$-- $38
Oct 11, 2026 $0.0000111
-22.96%
$-- $224
Oct 10, 2026 $0.0000144
+3.49%
$-- $59
Oct 9, 2026 $0.0000139
-30.50%
$389,588 $202
Oct 8, 2026 $0.00002
-0.26%
$-- $33
Oct 7, 2026 $0.0000199
-0.27%
$-- $76
Oct 6, 2026 $0.0000199
-37.62%
$-- $403
Oct 5, 2026 $0.0000319
-3.84%
$893,726 $58
Oct 4, 2026 $0.0000334
+2.33%
$934,634 $52
Oct 3, 2026 $0.0000326
-10.94%
$911,765 $151
Oct 2, 2026 $0.0000364
+16.96%
$1.02 million $1,523
Oct 1, 2026 $0.0000316
+65.08%
$883,501 $1,652
Sep 30, 2026 $0.0000207
-20.08%
$546,774 $4,697
Sep 29, 2026 $0.0000288
-68.16%
$717,196 $27,561
Sep 28, 2026 $0.0000903
-0.17%
$-- $50
Sep 27, 2026 $0.0000903
+0.83%
$-- $70
Sep 26, 2026 $0.0000894
-0.23%
$-- $60
Sep 25, 2026 $0.0000894
-0.42%
$-- $53
Sep 24, 2026 $0.0000897
-0.10%
$977,633 $53
Sep 23, 2026 $0.0000908
+3.60%
$-- $113
Sep 22, 2026 $0.000088
-20.20%
$958,971 $214
Sep 21, 2026 $0.00011
+0.19%
$1.2 million $120
Sep 20, 2026 $0.00011
-21.21%
$1.2 million $285
Sep 19, 2026 $0.00014
-0.34%
$1.53 million $80
Sep 18, 2026 $0.000141
+0.12%
$1.53 million $68
Sep 17, 2026 $0.00014
-20.03%
$1.53 million $262
Sep 16, 2026 $0.000175
-31.35%
$1.91 million $255
Sep 15, 2026 $0.000255
-14.85%
$-- $649
Sep 14, 2026 $0.000299
-30.07%
$3.26 million $812
Sep 13, 2026 $0.000432
+0.75%
$4.71 million $208
Sep 12, 2026 $0.000433
+2.72%
$4.72 million $966
Sep 11, 2026 $0.00042
-0.36%
$-- $292
Sep 10, 2026 $0.00042
-0.56%
$4.58 million $247
Sep 9, 2026 $0.000422
+28.20%
$11.81 million $713
Sep 8, 2026 $0.000328
+0.57%
$9.18 million $171
Sep 7, 2026 $0.000329
+0.21%
$9.22 million $187
Sep 6, 2026 $0.000328
-21.50%
$-- $328
Download