VK Token Historical Data

VK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000355
+0.00%
$ 993,717 $ 48
Yesterday $ 0.0000354
+5.00%
$ 992,360 $ 47
Jun 22, 2026 $ 0.0000338
+0.23%
$ -- $ 13
Jun 21, 2026 $ 0.0000337
-0.05%
$ -- $ 19
Jun 20, 2026 $ 0.0000337
-0.14%
$ 943,472 $ 14
Jun 19, 2026 $ 0.0000337
+0.05%
$ -- $ 11
Jun 18, 2026 $ 0.0000338
-0.11%
$ -- $ 18
Jun 17, 2026 $ 0.0000337
+0.25%
$ -- $ 6
Jun 16, 2026 $ 0.0000336
+0.00%
$ -- $ 5
Jun 15, 2026 $ 0.0000337
+0.02%
$ -- $ 5
Jun 14, 2026 $ 0.0000337
-0.16%
$ -- $ 232
Jun 13, 2026 $ 0.000089
+0.35%
$ -- $ 13
Jun 12, 2026 $ 0.0000887
-0.28%
$ -- $ 21
Jun 11, 2026 $ 0.0000885
+0.16%
$ -- $ 21
Jun 10, 2026 $ 0.0000887
+0.05%
$ -- $ 16
Jun 9, 2026 $ 0.0000885
+0.18%
$ -- $ 12
Jun 8, 2026 $ 0.0000889
+0.80%
$ -- $ 19
Jun 7, 2026 $ 0.0000885
-0.58%
$ -- $ 18
Jun 6, 2026 $ 0.0000882
+0.00%
$ -- $ 4
Jun 5, 2026 $ 0.0000885
+0.00%
$ -- $ 6
Jun 4, 2026 $ 0.0000883
-0.59%
$ 2.47 million $ 6
Jun 3, 2026 $ 0.0000885
-0.51%
$ -- $ 21
Jun 2, 2026 $ 0.0000887
+0.30%
$ -- $ 23
Jun 1, 2026 $ 0.0000884
-0.05%
$ -- $ 40
May 31, 2026 $ 0.0000884
-0.21%
$ -- $ 33
May 30, 2026 $ 0.0000885
-0.38%
$ -- $ 36
May 29, 2026 $ 0.0000888
+0.04%
$ -- $ 30
May 28, 2026 $ 0.0000886
-0.32%
$ 2.48 million $ 32
May 27, 2026 $ 0.0000923
-3.14%
$ -- $ 64
May 26, 2026 $ 0.0000956
+0.21%
$ -- $ 26
May 25, 2026 $ 0.0000957
+0.58%
$ -- $ 28
May 24, 2026 $ 0.0000958
+0.36%
$ 2.68 million $ 37
May 23, 2026 $ 0.0000949
-0.28%
$ -- $ 40
May 22, 2026 $ 0.0000951
+5.70%
$ -- $ 47
May 21, 2026 $ 0.0000929
+1.35%
$ -- $ 42
May 20, 2026 $ 0.0000956
+2.69%
$ -- $ 355
May 19, 2026 $ 0.0000897
-22.33%
$ 2.51 million $ 332
May 18, 2026 $ 0.000114
-8.20%
$ 3.2 million $ 55
May 17, 2026 $ 0.00011
-11.41%
$ -- $ 35
May 16, 2026 $ 0.000111
-3.43%
$ -- $ 39
May 15, 2026 $ 0.000108
-21.51%
$ -- $ 79
May 14, 2026 $ 0.000131
+18.91%
$ -- $ 33
May 13, 2026 $ 0.000105
-4.29%
$ -- $ 56
May 12, 2026 $ 0.000101
-6.22%
$ -- $ 51
May 11, 2026 $ 0.000111
+6.02%
$ -- $ 70
May 10, 2026 $ 0.000121
-1.99%
$ -- $ 58
May 9, 2026 $ 0.000119
+0.80%
$ -- $ 204
May 8, 2026 $ 0.000119
-28.79%
$ -- $ 552
May 7, 2026 $ 0.000178
-1.97%
$ -- $ 72
May 6, 2026 $ 0.00018
+14.53%
$ 5.04 million $ 95
Download