VK Token Historical Data

VK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000383
+0.00%
$ 1.07 million $ 10
Yesterday $ 0.0000383
+0.09%
$ 1.07 million $ 10
Jul 14, 2026 $ 0.0000384
+0.08%
$ -- $ 12
Jul 13, 2026 $ 0.0000383
+0.15%
$ -- $ 12
Jul 12, 2026 $ 0.0000384
+0.16%
$ -- $ 11
Jul 11, 2026 $ 0.0000384
+0.01%
$ -- $ 10
Jul 10, 2026 $ 0.0000384
-0.08%
$ -- $ 17
Jul 9, 2026 $ 0.0000384
+1.73%
$ 1.07 million $ 29
Jul 8, 2026 $ 0.0000379
-0.08%
$ -- $ 5
Jul 7, 2026 $ 0.0000379
+0.25%
$ -- $ 13
Jul 6, 2026 $ 0.0000377
-0.02%
$ 1.06 million $ 12
Jul 5, 2026 $ 0.0000377
+0.18%
$ -- $ 17
Jul 4, 2026 $ 0.0000377
-0.11%
$ -- $ 20
Jul 3, 2026 $ 0.0000377
-0.45%
$ 1.05 million $ 20
Jul 2, 2026 $ 0.0000378
-0.06%
$ -- $ 20
Jul 1, 2026 $ 0.0000378
-0.19%
$ -- $ 18
Jun 30, 2026 $ 0.0000378
-0.12%
$ -- $ 16
Jun 29, 2026 $ 0.0000378
+0.02%
$ 1.06 million $ 12
Jun 28, 2026 $ 0.0000378
+1.25%
$ -- $ 19
Jun 27, 2026 $ 0.0000375
+2.26%
$ 1.05 million $ 25
Jun 26, 2026 $ 0.0000366
+2.23%
$ 1.02 million $ 10
Jun 25, 2026 $ 0.0000358
+1.09%
$ 1 million $ 19
Jun 24, 2026 $ 0.0000356
+0.44%
$ 996,042 $ 15
Jun 23, 2026 $ 0.0000354
+5.00%
$ 992,360 $ 47
Jun 22, 2026 $ 0.0000338
+0.23%
$ -- $ 13
Jun 21, 2026 $ 0.0000337
-0.05%
$ -- $ 19
Jun 20, 2026 $ 0.0000337
-0.14%
$ 943,472 $ 14
Jun 19, 2026 $ 0.0000337
+0.05%
$ -- $ 11
Jun 18, 2026 $ 0.0000338
-0.11%
$ -- $ 18
Jun 17, 2026 $ 0.0000337
+0.25%
$ -- $ 6
Jun 16, 2026 $ 0.0000336
+0.00%
$ -- $ 5
Jun 15, 2026 $ 0.0000337
+0.02%
$ -- $ 5
Jun 14, 2026 $ 0.0000337
-0.16%
$ -- $ 232
Jun 13, 2026 $ 0.000089
+0.35%
$ -- $ 13
Jun 12, 2026 $ 0.0000887
-0.28%
$ -- $ 21
Jun 11, 2026 $ 0.0000885
+0.16%
$ -- $ 21
Jun 10, 2026 $ 0.0000887
+0.05%
$ -- $ 16
Jun 9, 2026 $ 0.0000885
+0.18%
$ -- $ 12
Jun 8, 2026 $ 0.0000889
+0.80%
$ -- $ 19
Jun 7, 2026 $ 0.0000885
-0.58%
$ -- $ 18
Jun 6, 2026 $ 0.0000882
+0.00%
$ -- $ 4
Jun 5, 2026 $ 0.0000885
+0.00%
$ -- $ 6
Jun 4, 2026 $ 0.0000883
-0.59%
$ 2.47 million $ 6
Jun 3, 2026 $ 0.0000885
-0.51%
$ -- $ 21
Jun 2, 2026 $ 0.0000887
+0.30%
$ -- $ 23
Jun 1, 2026 $ 0.0000884
-0.05%
$ -- $ 40
May 31, 2026 $ 0.0000884
-0.21%
$ -- $ 33
May 30, 2026 $ 0.0000885
-0.38%
$ -- $ 36
May 29, 2026 $ 0.0000888
+0.04%
$ -- $ 30
May 28, 2026 $ 0.0000886
-0.32%
$ 2.48 million $ 32
Download