VK Token Historical Data

VK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000884
+0.00%
$ 2.48 million $ 33
Yesterday $ 0.0000885
-0.38%
$ -- $ 36
May 29, 2026 $ 0.0000888
+0.04%
$ -- $ 30
May 28, 2026 $ 0.0000886
-0.32%
$ 2.48 million $ 32
May 27, 2026 $ 0.0000923
-3.14%
$ -- $ 64
May 26, 2026 $ 0.0000956
+0.21%
$ -- $ 26
May 25, 2026 $ 0.0000957
+0.58%
$ -- $ 28
May 24, 2026 $ 0.0000958
+0.36%
$ 2.68 million $ 37
May 23, 2026 $ 0.0000949
-0.28%
$ -- $ 40
May 22, 2026 $ 0.0000951
+5.70%
$ -- $ 47
May 21, 2026 $ 0.0000929
+1.35%
$ -- $ 42
May 20, 2026 $ 0.0000956
+2.69%
$ -- $ 355
May 19, 2026 $ 0.0000897
-22.33%
$ 2.51 million $ 332
May 18, 2026 $ 0.000114
-8.20%
$ 3.2 million $ 55
May 17, 2026 $ 0.00011
-11.41%
$ -- $ 35
May 16, 2026 $ 0.000111
-3.43%
$ -- $ 39
May 15, 2026 $ 0.000108
-21.51%
$ -- $ 79
May 14, 2026 $ 0.000131
+18.91%
$ -- $ 33
May 13, 2026 $ 0.000105
-4.29%
$ -- $ 56
May 12, 2026 $ 0.000101
-6.22%
$ -- $ 51
May 11, 2026 $ 0.000111
+6.02%
$ -- $ 70
May 10, 2026 $ 0.000121
-1.99%
$ -- $ 58
May 9, 2026 $ 0.000119
+0.80%
$ -- $ 204
May 8, 2026 $ 0.000119
-28.79%
$ -- $ 552
May 7, 2026 $ 0.000178
-1.97%
$ -- $ 72
May 6, 2026 $ 0.00018
+14.53%
$ 5.04 million $ 95
May 5, 2026 $ 0.000167
-6.48%
$ -- $ 81
May 4, 2026 $ 0.000174
+3.80%
$ 4.87 million $ 85
May 3, 2026 $ 0.000179
+8.91%
$ 5.02 million $ 52
May 2, 2026 $ 0.000159
-10.54%
$ 4.46 million $ 26
May 1, 2026 $ 0.000177
+3.49%
$ -- $ 66
Apr 30, 2026 $ 0.000217
+29.79%
$ 6.07 million $ 114
Apr 29, 2026 $ 0.000166
-0.20%
$ 4.66 million $ 103
Apr 28, 2026 $ 0.000167
-0.28%
$ -- $ 117
Apr 27, 2026 $ 0.000168
-0.21%
$ -- $ 148
Apr 26, 2026 $ 0.000168
+0.36%
$ -- $ 149
Apr 25, 2026 $ 0.000168
+0.03%
$ -- $ 72
Apr 24, 2026 $ 0.000167
-0.61%
$ -- $ 129
Apr 23, 2026 $ 0.000168
+1.16%
$ 4.69 million $ 110
Apr 22, 2026 $ 0.000166
-7.38%
$ -- $ 435
Apr 21, 2026 $ 0.00018
+0.31%
$ -- $ 341
Apr 20, 2026 $ 0.000181
-0.38%
$ -- $ 616
Apr 19, 2026 $ 0.000181
+9.85%
$ 5.08 million $ 1,269
Apr 18, 2026 $ 0.000165
-29.84%
$ 4.62 million $ 2,823
Apr 17, 2026 $ 0.000238
-0.31%
$ 6.67 million $ 2,490
Apr 16, 2026 $ 0.000242
-1.48%
$ 6.76 million $ 3,298
Apr 15, 2026 $ 0.000245
-0.78%
$ -- $ 2,707
Apr 14, 2026 $ 0.000249
-13.37%
$ -- $ 4,131
Apr 13, 2026 $ 0.000288
-13.87%
$ -- $ 4,226
Apr 12, 2026 $ 0.000322
+20.08%
$ -- $ 3,486
Download