VK Token Historical Data

VK
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.000266
+0.29%
$ 7.41 million $ 1,591
10:14 AM $ 0.000265
+0.37%
$ 7.41 million $ 1,591
10:12 AM $ 0.000267
+0.00%
$ 7.41 million $ 1,577
10:11 AM $ 0.000266
+0.82%
$ 7.41 million $ 1,561
10:09 AM $ 0.000266
-0.30%
$ 7.45 million $ 1,528
10:00 AM $ 0.000267
+1.06%
$ 7.37 million $ 1,517
9:59 AM $ 0.000263
+0.00%
$ 7.37 million $ 1,517
9:58 AM $ 0.000267
+0.00%
$ 7.37 million $ 1,497
9:52 AM $ 0.000266
+0.00%
$ 7.46 million $ 1,473
9:51 AM $ 0.000266
+0.39%
$ 7.46 million $ 1,473
9:50 AM $ 0.000264
+0.45%
$ 7.46 million $ 1,464
9:49 AM $ 0.000266
+0.00%
$ 7.45 million $ 1,427
9:44 AM $ 0.000264
+0.38%
$ 7.4 million $ 1,435
9:35 AM $ 0.000267
+0.00%
$ 7.38 million $ 1,414
9:30 AM $ 0.000266
+0.27%
$ 7.38 million $ 1,399
9:29 AM $ 0.000264
+0.00%
$ 7.38 million $ 1,379
9:27 AM $ 0.000263
+0.00%
$ 7.38 million $ 1,664
7:35 AM $ 0.000266
+0.34%
$ 7.41 million $ 1,778
7:34 AM $ 0.000265
+0.61%
$ 7.41 million $ 1,758
7:33 AM $ 0.000262
+0.13%
$ 7.41 million $ 1,758
7:32 AM $ 0.000265
+0.00%
$ 7.41 million $ 1,770
7:31 AM $ 0.000263
+0.00%
$ 7.41 million $ 1,770
7:29 AM $ 0.000267
+0.00%
$ 7.49 million $ 1,775
7:26 AM $ 0.000267
+0.94%
$ 7.49 million $ 1,778
7:25 AM $ 0.000263
-0.47%
$ 7.49 million $ 1,800
7:23 AM $ 0.000267
+0.00%
$ 7.49 million $ 1,811
6:47 AM $ 0.000267
+0.62%
$ 7.47 million $ 1,901
6:45 AM $ 0.000266
-0.78%
$ 7.47 million $ 1,888
6:44 AM $ 0.000267
+0.00%
$ 7.47 million $ 1,875
6:43 AM $ 0.000266
+0.69%
$ 7.47 million $ 1,875
6:42 AM $ 0.000268
+0.00%
$ 7.47 million $ 1,845
6:20 AM $ 0.000266
+0.31%
$ 7.42 million $ 1,891
6:19 AM $ 0.000265
+0.00%
$ 7.42 million $ 1,891
6:18 AM $ 0.000268
+0.00%
$ 7.42 million $ 1,874
6:17 AM $ 0.000267
+0.91%
$ 7.42 million $ 1,874
6:16 AM $ 0.000269
+0.00%
$ 7.42 million $ 1,852
5:44 AM $ 0.000268
+0.52%
$ 7.51 million $ 2,065
5:40 AM $ 0.000268
+0.00%
$ 7.51 million $ 2,057
5:39 AM $ 0.000267
+0.00%
$ 7.49 million $ 2,050
5:38 AM $ 0.000267
+0.00%
$ 7.49 million $ 2,048
5:37 AM $ 0.000267
+0.00%
$ 7.49 million $ 2,044
5:35 AM $ 0.000267
+0.00%
$ 7.49 million $ 2,037
5:10 AM $ 0.000267
+0.33%
$ 7.43 million $ 2,130
5:09 AM $ 0.000265
+0.00%
$ 7.43 million $ 2,130
3:47 AM $ 0.000267
+0.81%
$ 7.48 million $ 2,354
3:46 AM $ 0.000263
+0.00%
$ 7.48 million $ 2,347
3:41 AM $ 0.000266
-0.34%
$ 7.45 million $ 2,378
3:39 AM $ 0.000266
+0.00%
$ 7.45 million $ 2,387
3:37 AM $ 0.000268
+0.00%
$ 7.45 million $ 2,372
3:28 AM $ 0.000267
+0.00%
$ 7.47 million $ 2,388
Download