First Crypto President Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $0.0₅974
+0.00%
$-- $36
Apr 30, 2026 $0.0₅933
+3.03%
$8,576 $147
Apr 29, 2026 $0.0₅906
+0.32%
$8,328 $39,218
Oct 23, 2025 $0.0000234
+0.00%
$-- $110
Aug 15, 2025 $0.0000272
+0.00%
$-- $4
Aug 14, 2025 $0.0000284
+0.00%
$-- $67
Aug 11, 2025 $0.0000251
+0.00%
$-- $146
May 19, 2025 $0.0000267
+2.87%
$-- $796
May 18, 2025 $0.0000256
+3.09%
$25,614 $762
May 17, 2025 $0.0000248
-1.89%
$24,760 $738
May 16, 2025 $0.0000252
-0.78%
$25,164 $751
May 15, 2025 $0.0000252
-4.92%
$25,217 $760
May 14, 2025 $0.0000264
-9.71%
$26,376 $786
May 13, 2025 $0.0000294
+2.35%
$29,389 $874
May 12, 2025 $0.0000292
+7.43%
$29,179 $856
May 11, 2025 $0.0000272
-4.02%
$27,194 $816
May 10, 2025 $0.0000282
-4.77%
$28,183 $825
May 9, 2025 $0.0000297
+5.90%
$29,708 $885
May 8, 2025 $0.0000279
+9.15%
$27,864 $825
May 7, 2025 $0.0000254
-0.51%
$25,352 $752
May 6, 2025 $0.0000249
-1.27%
$24,936 $744
May 5, 2025 $0.0000258
+1.50%
$25,770 $766
May 4, 2025 $0.0000253
-1.86%
$25,335 $778
May 3, 2025 $0.000026
-0.64%
$26,015 $775
May 2, 2025 $0.0000262
-3.41%
$26,157 $775
May 1, 2025 $0.0000271
+3.90%
$27,148 $828
Apr 30, 2025 $0.0000259
-0.16%
$25,888 $765
Apr 29, 2025 $0.0000259
-2.99%
$25,855 $770
Apr 28, 2025 $0.0000267
-2.39%
$26,682 $796
Apr 21, 2025 $0.0000267
+0.00%
$-- $688
Apr 14, 2025 $0.0000209
+0.00%
$-- $2
Apr 7, 2025 $0.0000169
+0.00%
$-- $7
Mar 31, 2025 $0.00002
+0.00%
$-- $62
Mar 24, 2025 $0.0000248
+0.00%
$-- $388
Mar 17, 2025 $0.0000241
+0.00%
$-- $170
Mar 10, 2025 $0.0000276
+0.00%
$-- $725
Mar 3, 2025 $0.0000923
+0.00%
$-- $263,797
Feb 24, 2025 $0.0000247
+0.00%
$-- $88
Download