First Crypto President Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅915
+0.00%
$ -- $ 39,707
Yesterday $ 0.0₅906
+0.32%
$ 8,328 $ 39,218
Oct 23, 2025 $ 0.0000234
+0.00%
$ -- $ 110
Aug 15, 2025 $ 0.0000272
+0.00%
$ -- $ 4
Aug 14, 2025 $ 0.0000284
+0.00%
$ -- $ 67
Aug 11, 2025 $ 0.0000251
+0.00%
$ -- $ 146
May 19, 2025 $ 0.0000267
+2.87%
$ -- $ 796
May 18, 2025 $ 0.0000256
+3.09%
$ 25,614 $ 762
May 17, 2025 $ 0.0000248
-1.89%
$ 24,760 $ 738
May 16, 2025 $ 0.0000252
-0.78%
$ 25,164 $ 751
May 15, 2025 $ 0.0000252
-4.92%
$ 25,217 $ 760
May 14, 2025 $ 0.0000264
-9.71%
$ 26,376 $ 786
May 13, 2025 $ 0.0000294
+2.35%
$ 29,389 $ 874
May 12, 2025 $ 0.0000292
+7.43%
$ 29,179 $ 856
May 11, 2025 $ 0.0000272
-4.02%
$ 27,194 $ 816
May 10, 2025 $ 0.0000282
-4.77%
$ 28,183 $ 825
May 9, 2025 $ 0.0000297
+5.90%
$ 29,708 $ 885
May 8, 2025 $ 0.0000279
+9.15%
$ 27,864 $ 825
May 7, 2025 $ 0.0000254
-0.51%
$ 25,352 $ 752
May 6, 2025 $ 0.0000249
-1.27%
$ 24,936 $ 744
May 5, 2025 $ 0.0000258
+1.50%
$ 25,770 $ 766
May 4, 2025 $ 0.0000253
-1.86%
$ 25,335 $ 778
May 3, 2025 $ 0.000026
-0.64%
$ 26,015 $ 775
May 2, 2025 $ 0.0000262
-3.41%
$ 26,157 $ 775
May 1, 2025 $ 0.0000271
+3.90%
$ 27,148 $ 828
Apr 30, 2025 $ 0.0000259
-0.16%
$ 25,888 $ 765
Apr 29, 2025 $ 0.0000259
-2.99%
$ 25,855 $ 770
Apr 28, 2025 $ 0.0000267
-2.39%
$ 26,682 $ 796
Apr 21, 2025 $ 0.0000267
+0.00%
$ -- $ 688
Apr 14, 2025 $ 0.0000209
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0000169
+0.00%
$ -- $ 7
Mar 31, 2025 $ 0.00002
+0.00%
$ -- $ 62
Mar 24, 2025 $ 0.0000248
+0.00%
$ -- $ 388
Mar 17, 2025 $ 0.0000241
+0.00%
$ -- $ 170
Mar 10, 2025 $ 0.0000276
+0.00%
$ -- $ 725
Mar 3, 2025 $ 0.0000923
+0.00%
$ -- $ 263,797
Feb 24, 2025 $ 0.0000247
+0.00%
$ -- $ 88
Download