First Crypto President Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0₅974
+0.00%
$ 8,959 $ 36
Apr 30, 7 PM $ 0.0₅933
+0.00%
$ 8,576 $ 147
Apr 30, 6 PM $ 0.0₅934
+1.50%
$ 8,586 $ 202
Apr 30, 5 PM $ 0.0₅922
-0.10%
$ 8,475 $ 34,563
Apr 30, 4 PM $ 0.0₅925
+0.05%
$ 8,504 $ 40,116
Apr 30, 3 PM $ 0.0₅923
+0.08%
$ 8,487 $ 40,024
Apr 30, 2 PM $ 0.0₅921
+0.00%
$ 8,473 $ 40,074
Apr 30, 1 PM $ 0.0₅923
-0.05%
$ 8,491 $ 40,093
Apr 30, 12 PM $ 0.0₅921
-0.15%
$ 8,471 $ 40,042
Apr 30, 11 AM $ 0.0₅921
+0.05%
$ 8,472 $ 39,966
Apr 30, 10 AM $ 0.0₅922
-0.26%
$ 8,480 $ 40,126
Apr 30, 9 AM $ 0.0₅922
+0.04%
$ 8,482 $ 40,017
Apr 30, 8 AM $ 0.0₅924
+0.21%
$ 8,497 $ 40,016
Apr 30, 7 AM $ 0.0₅92
-0.30%
$ 8,463 $ 40,062
Apr 30, 6 AM $ 0.0₅917
-0.03%
$ 8,431 $ 39,803
Apr 30, 5 AM $ 0.0₅915
+0.02%
$ 8,415 $ 39,707
Apr 30, 4 AM $ 0.0₅918
-0.33%
$ 8,443 $ 39,981
Apr 30, 3 AM $ 0.0₅905
-0.07%
$ 8,325 $ 39,320
Apr 30, 2 AM $ 0.0₅915
-0.04%
$ 8,412 $ 39,631
Apr 30, 1 AM $ 0.0₅915
+0.19%
$ 8,411 $ 39,540
Apr 30, 12 AM $ 0.0₅907
+0.23%
$ 8,342 $ 39,201
Apr 29, 11 PM $ 0.0₅906
+0.01%
$ 8,328 $ 39,218
Apr 29, 10 PM $ 0.0₅904
-0.21%
$ 8,314 $ 39,240
Apr 29, 9 PM $ 0.0₅901
-0.14%
$ 8,287 $ 39,145
Apr 29, 8 PM $ 0.0₅903
+0.00%
$ 8,301 $ 58,345
Download