First Crypto President Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0000234
+0.00%
$ -- $ 110
Aug 11 $ 0.0000272
+8.14%
$ -- $ 217
May 19 $ 0.0000267
+2.87%
$ -- $ 796
May 12 $ 0.0000248
-8.83%
$ 25,614 $ 4,765
May 5 $ 0.0000282
+11.00%
$ 27,194 $ 4,796
Apr 28 $ 0.000026
-4.83%
$ 25,335 $ 4,709
Apr 21 $ 0.0000267
+0.00%
$ -- $ 688
Apr 14 $ 0.0000209
+0.00%
$ -- $ 2
Apr 7 $ 0.0000169
+0.00%
$ -- $ 7
Mar 31 $ 0.00002
+0.00%
$ -- $ 62
Mar 24 $ 0.0000248
+0.00%
$ -- $ 388
Mar 17 $ 0.0000241
+0.00%
$ -- $ 170
Mar 10 $ 0.0000276
+0.00%
$ -- $ 725
Mar 3 $ 0.0000923
+0.00%
$ -- $ 263,797
Feb 24 $ 0.0000247
+0.00%
$ -- $ 88
Download