Web3bay Token Historical Data

$3BAY
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0000193
+93.47%
$-- $3
Mar 30 $0.0000193
-35.67%
$50,000 $1
Mar 23 $0.0000204
+0.00%
$150,000 $1
Mar 16 $0.0000204
-32.05%
$101,924 $1
Mar 9 $0.00003
-29.21%
$-- $1
Mar 2 $0.00003
-40.00%
$211,907 $3
Feb 23 $0.00006
+20.00%
$300,000 $4
Feb 16 $0.00005
-44.44%
$250,000 $117
Feb 9 $0.00009
+0.06%
$450,000 $59
Feb 2 $0.0₆702
-99.30%
$449,074 $46
Jan 26 $0.00012
-20.00%
$500,000 $28
Jan 19 $0.00015
-6.25%
$750,000 $26
Jan 12 $0.00016
-5.88%
$800,000 $21
Jan 5 $0.00034
+47.83%
$850,000 $277
Dec 29 $0.00025
-24.24%
$1.15 million $390
Dec 22 $0.00034
-45.16%
$1.65 million $353
Dec 15 $0.00061
+45.24%
$3.1 million $2,896
Dec 8 $0.00041
-97.91%
$1.4 million $172,283
Dec 1 $0.0199
-0.10%
$97.75 million $526,292
Download