Web3bay Token Historical Data

$3BAY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000193
+93.47%
$ -- $ 3
Mar 30 $ 0.0000193
-35.67%
$ 50,000 $ 1
Mar 23 $ 0.0000204
+0.00%
$ 150,000 $ 1
Mar 16 $ 0.0000204
-32.05%
$ 101,924 $ 1
Mar 9 $ 0.00003
-29.21%
$ -- $ 1
Mar 2 $ 0.00003
-40.00%
$ 211,907 $ 3
Feb 23 $ 0.00006
+20.00%
$ 300,000 $ 4
Feb 16 $ 0.00005
-44.44%
$ 250,000 $ 117
Feb 9 $ 0.00009
+0.06%
$ 450,000 $ 59
Feb 2 $ 0.0₆702
-99.30%
$ 449,074 $ 46
Jan 26 $ 0.00012
-20.00%
$ 500,000 $ 28
Jan 19 $ 0.00015
-6.25%
$ 750,000 $ 26
Jan 12 $ 0.00016
-5.88%
$ 800,000 $ 21
Jan 5 $ 0.00034
+47.83%
$ 850,000 $ 277
Dec 29 $ 0.00025
-24.24%
$ 1.15 million $ 390
Dec 22 $ 0.00034
-45.16%
$ 1.65 million $ 353
Dec 15 $ 0.00061
+45.24%
$ 3.1 million $ 2,896
Dec 8 $ 0.00041
-97.91%
$ 1.4 million $ 172,283
Dec 1 $ 0.0199
-0.10%
$ 97.75 million $ 526,292
Download