Web3bay Token Historical Data

$3BAY
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0000193
+0.00%
$-- $1
Apr 8, 2026 $0.0000193
+0.00%
$96,737 $1
Apr 6, 2026 $0.00001
+0.00%
$-- $1
Apr 5, 2026 $0.00001
-50.00%
$50,000 $25
Mar 30, 2026 $0.0000193
-35.67%
$96,495 $1
Mar 29, 2026 $0.00003
+0.00%
$150,000 $2
Mar 23, 2026 $0.0000204
+0.00%
$-- $1
Mar 22, 2026 $0.0000204
-32.05%
$101,924 $1
Mar 21, 2026 $0.00003
+0.00%
$150,000 $0
Mar 20, 2026 $0.00003
+0.00%
$150,000 $0
Mar 15, 2026 $0.00003
+0.00%
$-- $0
Mar 14, 2026 $0.00003
+0.00%
$150,000 $0
Mar 11, 2026 $0.00003
+0.00%
$-- $0
Mar 10, 2026 $0.00003
+0.00%
$150,000 $0
Mar 9, 2026 $0.00003
-29.21%
$150,000 $0.01
Mar 8, 2026 $0.0000424
+41.27%
$211,907 $3
Mar 7, 2026 $0.00003
+0.00%
$150,000 $0
Mar 6, 2026 $0.00003
-50.00%
$150,000 $2
Mar 3, 2026 $0.00006
+0.00%
$-- $0
Mar 2, 2026 $0.00006
+20.00%
$300,000 $0
Mar 1, 2026 $0.00006
+20.00%
$300,000 $0
Feb 28, 2026 $0.00005
+0.00%
$250,000 $0
Feb 27, 2026 $0.00005
+0.00%
$250,000 $1
Feb 26, 2026 $0.00005
+0.00%
$250,000 $1
Feb 25, 2026 $0.00006
+50.00%
$300,000 $0
Feb 24, 2026 $0.00004
+0.00%
$200,000 $1
Feb 23, 2026 $0.00005
+0.00%
$250,000 $0.01
Feb 22, 2026 $0.00005
+0.00%
$250,000 $3
Feb 21, 2026 $0.00005
+0.00%
$250,000 $9
Feb 20, 2026 $0.00006
-25.00%
$-- $19
Feb 19, 2026 $0.00006
-40.00%
$300,000 $14
Feb 18, 2026 $0.0001
+66.67%
$500,000 $46
Feb 17, 2026 $0.00006
-25.00%
$300,000 $5
Feb 16, 2026 $0.00008
-11.11%
$400,000 $23
Feb 15, 2026 $0.00009
+0.00%
$450,000 $30
Feb 14, 2026 $0.00009
+12.50%
$450,000 $1
Feb 13, 2026 $0.00008
+33.33%
$400,000 $34
Feb 12, 2026 $0.00006
+0.00%
$300,000 $1
Feb 11, 2026 $0.00006
-25.50%
$300,000 $15
Feb 10, 2026 $0.0000803
-5.26%
$401,630 $1
Feb 9, 2026 $0.0000846
-5.91%
$423,170 $6
Feb 8, 2026 $0.0000898
+12.69K%
$449,074 $17
Feb 7, 2026 $0.0₆702
-99.36%
$3,511 $0
Feb 6, 2026 $0.00011
+120.00%
$550,000 $2
Feb 5, 2026 $0.00005
-28.57%
$250,000 $14
Feb 4, 2026 $0.00007
-41.67%
$350,000 $0.1
Feb 3, 2026 $0.00012
+33.33%
$600,000 $28
Feb 2, 2026 $0.00011
+10.00%
$550,000 $2
Feb 1, 2026 $0.0001
-16.67%
$500,000 $7
Jan 31, 2026 $0.00012
+33.33%
$600,000 $10
Download