Web3bay Token Historical Data

$3BAY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00006
+0.00%
$ 300,000 $ 15
Feb 11, 10 PM $ 0.00006
+0.00%
$ 300,000 $ 15
Feb 11, 3 AM $ 0.0000802
-0.70%
$ 400,976 $ 1
Feb 11, 2 AM $ 0.0000809
+0.26%
$ 404,715 $ 1
Feb 11, 1 AM $ 0.0000805
-0.14%
$ 402,666 $ 1
Feb 11, 12 AM $ 0.0000809
+0.39%
$ 404,275 $ 1
Feb 10, 11 PM $ 0.0000803
-0.18%
$ 401,630 $ 1
Feb 10, 10 PM $ 0.0000803
+0.53%
$ 401,585 $ 1
Feb 10, 9 PM $ 0.0000801
-0.17%
$ 400,700 $ 1
Feb 10, 8 PM $ 0.0000801
-0.60%
$ 400,713 $ 1
Feb 10, 7 PM $ 0.0000801
-0.15%
$ 400,390 $ 1
Feb 10, 6 PM $ 0.0000801
-1.63%
$ 400,522 $ 1
Feb 10, 5 PM $ 0.000081
-0.04%
$ 405,118 $ 1
Feb 10, 4 PM $ 0.0000809
+0.11%
$ 404,405 $ 1
Feb 10, 3 PM $ 0.0000806
+0.84%
$ 403,198 $ 1
Feb 10, 2 PM $ 0.0000809
+0.32%
$ 404,485 $ 1
Feb 10, 1 PM $ 0.0000803
+0.34%
$ 401,515 $ 1
Feb 10, 12 PM $ 0.0000804
+0.24%
$ 401,789 $ 1
Feb 10, 11 AM $ 0.0000804
+0.08%
$ 402,077 $ 1
Feb 10, 10 AM $ 0.0000805
-0.11%
$ 402,665 $ 1
Feb 10, 9 AM $ 0.0000807
+0.86%
$ 403,502 $ 1
Feb 10, 8 AM $ 0.0000803
+0.07%
$ 401,259 $ 1
Feb 10, 7 AM $ 0.0000803
-0.83%
$ 401,362 $ 1
Feb 10, 6 AM $ 0.0000815
-0.75%
$ 407,550 $ 1
Feb 10, 5 AM $ 0.0000823
-0.08%
$ 411,535 $ 1
Feb 10, 4 AM $ 0.0000825
+0.36%
$ 412,722 $ 7
Feb 10, 3 AM $ 0.0000827
-2.15%
$ 413,667 $ 7
Feb 10, 2 AM $ 0.0000848
-0.33%
$ 423,935 $ 6
Feb 10, 1 AM $ 0.000085
+0.75%
$ 424,973 $ 6
Feb 10, 12 AM $ 0.0000845
-0.38%
$ 422,303 $ 6
Feb 9, 11 PM $ 0.0000846
-0.48%
$ 423,170 $ 6
Feb 9, 10 PM $ 0.000085
+0.91%
$ 425,175 $ 6
Feb 9, 9 PM $ 0.0000849
-0.78%
$ 424,291 $ 6
Feb 9, 8 PM $ 0.0000852
-0.45%
$ 425,937 $ 6
Feb 9, 7 PM $ 0.0000853
-0.09%
$ 426,709 $ 6
Feb 9, 6 PM $ 0.0000849
-0.75%
$ 424,647 $ 6
Feb 9, 5 PM $ 0.0000836
+0.40%
$ 418,100 $ 6
Feb 9, 4 PM $ 0.0000884
+6.81%
$ 442,106 $ 8
Feb 9, 3 PM $ 0.0000818
-0.11%
$ 408,986 $ 6
Feb 9, 2 PM $ 0.0000813
-0.73%
$ 406,701 $ 6
Feb 9, 1 PM $ 0.0000822
+0.46%
$ 410,885 $ 6
Feb 9, 12 PM $ 0.0000817
+0.27%
$ 408,287 $ 6
Feb 9, 11 AM $ 0.0000815
+0.45%
$ 407,379 $ 6
Feb 9, 10 AM $ 0.0000815
-0.53%
$ 407,306 $ 6
Feb 9, 9 AM $ 0.0000822
-0.17%
$ 411,005 $ 6
Feb 9, 8 AM $ 0.0000825
-0.72%
$ 412,301 $ 6
Feb 9, 7 AM $ 0.0000836
+0.08%
$ 417,839 $ 6
Feb 9, 6 AM $ 0.0000833
-0.85%
$ 416,711 $ 6
Feb 9, 4 AM $ 0.0000902
+0.28%
$ 451,043 $ 15
Feb 9, 3 AM $ 0.0000897
-0.07%
$ 448,431 $ 15