Web3bay Token Historical Data

$3BAY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0000891
+0.37%
$ 445,635 $ 15
Feb 9, 1 AM $ 0.0000899
+0.63%
$ 449,357 $ 15
Feb 9, 12 AM $ 0.0000895
-0.50%
$ 447,479 $ 16
Feb 8, 11 PM $ 0.0000898
-0.58%
$ 449,074 $ 17
Feb 8, 10 PM $ 0.0000901
+0.07%
$ 450,650 $ 17
Feb 8, 9 PM $ 0.0000907
-0.16%
$ 453,361 $ 17
Feb 8, 8 PM $ 0.0000908
-0.23%
$ 454,121 $ 17
Feb 8, 7 PM $ 0.0000908
-0.16%
$ 454,162 $ 17
Feb 8, 6 PM $ 0.0000903
+0.48%
$ 451,417 $ 16
Feb 8, 5 PM $ 0.0000897
-0.32%
$ 448,537 $ 16
Feb 8, 4 PM $ 0.0000908
+0.09%
$ 453,881 $ 17
Feb 8, 3 PM $ 0.0000906
-0.68%
$ 452,818 $ 17
Feb 8, 2 PM $ 0.0000911
-0.07%
$ 455,649 $ 17
Feb 8, 1 PM $ 0.0000916
+0.04%
$ 457,984 $ 17
Feb 8, 12 PM $ 0.0000917
+0.31%
$ 458,715 $ 17
Feb 8, 11 AM $ 0.0000909
+0.92%
$ 454,391 $ 17
Feb 8, 10 AM $ 0.0000898
-0.48%
$ 448,975 $ 17
Feb 8, 9 AM $ 0.0000907
+0.12%
$ 453,609 $ 17
Feb 8, 8 AM $ 0.0000905
+1.32%
$ 452,447 $ 16
Feb 8, 7 AM $ 0.0000892
-0.31%
$ 445,817 $ 16
Feb 8, 6 AM $ 0.0000896
-0.01%
$ 447,893 $ 16
Feb 8, 12 AM $ 0.0₆702
+0.00%
$ 3,511 $ 0
Feb 7, 11 PM $ 0.0₆702
+0.00%
$ 3,511 $ 0
Feb 7, 10 PM $ 0.0₆702
+0.00%
$ 3,511 $ 0
Feb 7, 9 PM $ 0.0₆702
+0.00%
$ 3,511 $ 0
Feb 7, 8 PM $ 0.0₆702
+0.00%
$ 3,511 $ 0
Feb 7, 7 PM $ 0.0₆702
+0.00%
$ 3,511 $ 0
Feb 7, 6 PM $ 0.0₆702
+0.00%
$ 3,511 $ 0
Feb 7, 5 PM $ 0.0₆702
+0.00%
$ 3,511 $ 0
Feb 7, 4 PM $ 0.0₆702
+0.00%
$ 3,511 $ 0
Feb 7, 3 PM $ 0.0₆702
+0.00%
$ 3,511 $ 0
Feb 7, 2 PM $ 0.0₆702
+0.00%
$ 3,511 $ 0
Feb 7, 1 PM $ 0.0₆702
+0.00%
$ 3,511 $ 0
Feb 7, 12 PM $ 0.0₆702
+0.00%
$ 3,511 $ 0
Feb 7, 11 AM $ 0.0₆702
+0.00%
$ 3,511 $ 0
Feb 7, 10 AM $ 0.0₆702
+0.00%
$ 3,511 $ 0
Feb 7, 9 AM $ 0.0₆702
+0.00%
$ 3,511 $ 0
Feb 7, 3 AM $ 0.00011
+0.00%
$ 550,000 $ 2
Feb 7, 2 AM $ 0.00011
+0.00%
$ 550,000 $ 2
Feb 7, 1 AM $ 0.00011
+0.00%
$ 550,000 $ 2
Feb 7, 12 AM $ 0.00011
+0.00%
$ 550,000 $ 2
Feb 6, 11 PM $ 0.00011
+0.00%
$ 550,000 $ 2
Feb 6, 10 PM $ 0.00011
+0.00%
$ 550,000 $ 2
Feb 6, 9 PM $ 0.00011
+0.00%
$ 550,000 $ 2
Feb 6, 8 PM $ 0.00011
+0.00%
$ 550,000 $ 2
Feb 6, 7 PM $ 0.00011
+0.00%
$ 550,000 $ 2
Feb 6, 6 PM $ 0.00011
+0.00%
$ 550,000 $ 2
Feb 6, 5 PM $ 0.00011
+0.00%
$ 550,000 $ 2
Feb 6, 4 PM $ 0.00011
+0.00%
$ 550,000 $ 2
Feb 6, 3 PM $ 0.00011
+0.00%
$ 550,000 $ 2