Web3bay Token Historical Data

$3BAY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00009
-35.71%
$ 450,000 $ 1
Jan 29, 2026 $ 0.00015
+0.00%
$ 750,000 $ 4
Jan 28, 2026 $ 0.0001
-33.33%
$ 500,000 $ 13
Jan 27, 2026 $ 0.00015
+0.00%
$ 750,000 $ 0.1
Jan 25, 2026 $ 0.00015
+0.00%
$ 750,000 $ 0.1
Jan 24, 2026 $ 0.00015
+36.36%
$ 750,000 $ 0.1
Jan 23, 2026 $ 0.00011
-38.89%
$ 550,000 $ 2
Jan 22, 2026 $ 0.00018
+12.50%
$ 900,000 $ 5
Jan 21, 2026 $ 0.00011
+0.00%
$ 550,000 $ 4
Jan 20, 2026 $ 0.00011
+0.00%
$ 550,000 $ 4
Jan 19, 2026 $ 0.00016
+0.00%
$ 800,000 $ 10
Jan 18, 2026 $ 0.00016
+0.00%
$ 800,000 $ 10
Jan 17, 2026 $ 0.00016
-5.88%
$ 800,000 $ 4
Jan 16, 2026 $ 0.00017
-34.62%
$ 850,000 $ 0.01
Jan 15, 2026 $ 0.00017
+0.00%
$ 850,000 $ 0
Jan 14, 2026 $ 0.00017
-37.04%
$ 850,000 $ 2
Jan 13, 2026 $ 0.00027
+42.11%
$ 1.35 million $ 0
Jan 12, 2026 $ 0.00019
+11.76%
$ 950,000 $ 15
Jan 11, 2026 $ 0.00017
-50.00%
$ 850,000 $ 182
Jan 10, 2026 $ 0.00034
+21.43%
$ 1.7 million $ 60
Jan 9, 2026 $ 0.00019
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.00019
-56.82%
$ 950,000 $ 78
Jan 7, 2026 $ 0.00044
+91.30%
$ 2.2 million $ 62
Jan 6, 2026 $ 0.00023
-17.86%
$ 1.15 million $ 12
Jan 5, 2026 $ 0.00028
+21.74%
$ 1.4 million $ 64
Jan 4, 2026 $ 0.00023
-8.00%
$ 1.15 million $ 50
Jan 3, 2026 $ 0.00025
+0.00%
$ 1.25 million $ 13
Jan 2, 2026 $ 0.00025
-28.57%
$ 1.25 million $ 105
Jan 1, 2026 $ 0.00035
-5.41%
$ 1.75 million $ 53
Dec 31, 2025 $ 0.00037
+12.12%
$ 1.85 million $ 83
Dec 30, 2025 $ 0.00033
-19.51%
$ 1.65 million $ 73
Dec 29, 2025 $ 0.00041
+24.24%
$ 2.05 million $ 63
Dec 28, 2025 $ 0.00033
-17.50%
$ 1.65 million $ 30
Dec 27, 2025 $ 0.00034
-2.86%
$ 1.7 million $ 31
Dec 26, 2025 $ 0.00035
+0.00%
$ 1.75 million $ 160
Dec 25, 2025 $ 0.00039
-18.75%
$ 1.95 million $ 15
Dec 24, 2025 $ 0.00048
+2.13%
$ 2.4 million $ 27
Dec 23, 2025 $ 0.0005
+0.00%
$ 2.5 million $ 66
Dec 22, 2025 $ 0.00043
-30.65%
$ 2.15 million $ 53
Dec 21, 2025 $ 0.00062
+1.64%
$ 3.1 million $ 85
Dec 20, 2025 $ 0.00061
-4.69%
$ 3.05 million $ 328
Dec 19, 2025 $ 0.00082
+20.59%
$ 4.1 million $ 791
Dec 18, 2025 $ 0.00055
+14.58%
$ 3.4 million $ 747
Dec 17, 2025 $ 0.00052
+23.81%
$ 2.6 million $ 419
Dec 16, 2025 $ 0.00042
+31.25%
$ 2.1 million $ 373
Dec 15, 2025 $ 0.00036
-14.29%
$ 1.8 million $ 239
Dec 14, 2025 $ 0.00028
-3.45%
$ 1.4 million $ 741
Dec 13, 2025 $ 0.00041
+2.50%
$ 2.05 million $ 203
Dec 12, 2025 $ 0.00054
+5.88%
$ 2.7 million $ 581
Dec 11, 2025 $ 0.00061
+10.91%
$ 3.05 million $ 1,476