Web3bay Token Historical Data

$3BAY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00019
+0.00%
$ 950,000 $ 78
Jan 9, 4 AM $ 0.00019
+0.00%
$ 950,000 $ 78
Jan 9, 3 AM $ 0.00019
+0.00%
$ 950,000 $ 78
Jan 9, 2 AM $ 0.00019
+0.00%
$ 950,000 $ 78
Jan 9, 1 AM $ 0.00019
+0.00%
$ 950,000 $ 78
Jan 9, 12 AM $ 0.00019
+0.00%
$ 950,000 $ 78
Jan 8, 11 PM $ 0.00019
+0.00%
$ 950,000 $ 78
Jan 8, 10 PM $ 0.00019
+0.00%
$ 950,000 $ 78
Jan 8, 9 PM $ 0.00019
+0.00%
$ 950,000 $ 78
Jan 8, 8 PM $ 0.00019
+0.00%
$ 950,000 $ 78
Jan 8, 7 PM $ 0.00019
+0.00%
$ 950,000 $ 78
Jan 8, 6 PM $ 0.00019
+0.00%
$ 950,000 $ 78
Jan 8, 5 PM $ 0.00019
+0.00%
$ 950,000 $ 78
Jan 8, 3 PM $ 0.00018
+0.00%
$ 900,000 $ 93
Jan 8, 2 PM $ 0.00018
+0.00%
$ 900,000 $ 93
Jan 8, 1 PM $ 0.00018
+0.00%
$ 900,000 $ 93
Jan 8, 7 AM $ 0.00044
+0.00%
$ 2.2 million $ 29
Jan 8, 6 AM $ 0.00044
+0.00%
$ 2.2 million $ 47
Jan 8, 5 AM $ 0.00044
+0.00%
$ 2.2 million $ 47
Jan 8, 4 AM $ 0.00044
+0.00%
$ 2.2 million $ 47
Jan 8, 3 AM $ 0.00044
+0.00%
$ 2.2 million $ 58
Jan 8, 2 AM $ 0.00044
+0.00%
$ 2.2 million $ 58
Jan 8, 1 AM $ 0.00044
+0.00%
$ 2.2 million $ 62
Jan 8, 12 AM $ 0.00044
+0.00%
$ 2.2 million $ 62
Jan 7, 11 PM $ 0.00044
+0.00%
$ 2.2 million $ 62
Jan 7, 10 PM $ 0.00044
+0.00%
$ 2.2 million $ 62
Jan 7, 4 PM $ 0.00033
-2.94%
$ 1.65 million $ 57
Jan 7, 3 PM $ 0.00034
+0.00%
$ 1.7 million $ 54
Jan 7, 9 AM $ 0.00023
+0.00%
$ 1.15 million $ 43
Jan 7, 8 AM $ 0.00023
+0.00%
$ 1.15 million $ 43
Jan 7, 7 AM $ 0.00023
+0.00%
$ 1.15 million $ 43
Jan 7, 4 AM $ 0.00023
+0.00%
$ 1.15 million $ 16
Jan 7, 3 AM $ 0.00023
+0.00%
$ 1.15 million $ 16
Jan 7, 2 AM $ 0.00023
+0.00%
$ 1.15 million $ 16
Jan 7, 1 AM $ 0.00023
+0.00%
$ 1.15 million $ 12
Jan 7, 12 AM $ 0.00023
+0.00%
$ 1.15 million $ 12
Jan 6, 11 PM $ 0.00023
+0.00%
$ 1.15 million $ 12
Jan 6, 10 PM $ 0.00023
+0.00%
$ 1.15 million $ 12
Jan 6, 9 PM $ 0.00023
+0.00%
$ 1.15 million $ 12
Jan 6, 8 PM $ 0.00023
+0.00%
$ 1.15 million $ 19
Jan 6, 7 PM $ 0.00023
+0.00%
$ 1.15 million $ 29
Jan 6, 6 PM $ 0.00023
+0.00%
$ 1.15 million $ 29
Jan 6, 5 PM $ 0.00023
+0.00%
$ 1.15 million $ 29
Jan 6, 4 PM $ 0.00023
+0.00%
$ 1.15 million $ 29
Jan 6, 3 PM $ 0.00023
+0.00%
$ 1.15 million $ 21
Jan 6, 2 PM $ 0.00023
+0.00%
$ 1.15 million $ 55
Jan 6, 1 PM $ 0.00023
+0.00%
$ 1.15 million $ 59
Jan 6, 12 PM $ 0.00023
+0.00%
$ 1.15 million $ 59
Jan 6, 11 AM $ 0.00023
+0.00%
$ 1.15 million $ 65
Jan 6, 10 AM $ 0.00023
+0.00%
$ 1.15 million $ 66