Web3bay Token Historical Data

$3BAY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00028
+0.00%
$ 1.4 million $ 64
Jan 6, 3 AM $ 0.00028
+0.00%
$ 1.4 million $ 64
Jan 6, 2 AM $ 0.00028
+0.00%
$ 1.4 million $ 64
Jan 6, 1 AM $ 0.00028
+0.00%
$ 1.4 million $ 64
Jan 6, 12 AM $ 0.00028
+0.00%
$ 1.4 million $ 64
Jan 5, 11 PM $ 0.00028
+0.00%
$ 1.4 million $ 64
Jan 5, 10 PM $ 0.00028
+0.00%
$ 1.4 million $ 64
Jan 5, 9 PM $ 0.00028
+0.00%
$ 1.4 million $ 64
Jan 5, 8 PM $ 0.00028
+0.00%
$ 1.4 million $ 47
Jan 5, 7 PM $ 0.00028
+0.00%
$ 1.4 million $ 47
Jan 5, 3 PM $ 0.00028
+0.00%
$ 1.4 million $ 32
Jan 5, 11 AM $ 0.00029
+0.00%
$ -- $ 25
Jan 5, 10 AM $ 0.00029
+0.00%
$ 1.45 million $ 25
Jan 5, 9 AM $ 0.00029
+0.00%
$ 1.45 million $ 25
Jan 5, 8 AM $ 0.00029
+0.00%
$ 1.45 million $ 25
Jan 5, 7 AM $ 0.00029
+0.00%
$ 1.45 million $ 25
Jan 5, 1 AM $ 0.00023
+0.00%
$ 1.15 million $ 50
Jan 5, 12 AM $ 0.00023
+0.00%
$ 1.15 million $ 50
Jan 4, 11 PM $ 0.00023
+0.00%
$ 1.15 million $ 50
Jan 4, 10 PM $ 0.00023
+0.00%
$ 1.15 million $ 50
Jan 4, 9 PM $ 0.00023
+0.00%
$ 1.15 million $ 50
Jan 4, 8 PM $ 0.00023
+0.00%
$ 1.15 million $ 50
Jan 4, 7 PM $ 0.00023
+0.00%
$ 1.15 million $ 50
Jan 4, 6 PM $ 0.00023
+0.00%
$ 1.15 million $ 50
Jan 4, 12 PM $ 0.00025
+0.00%
$ 1.25 million $ 44
Jan 4, 11 AM $ 0.00025
+0.00%
$ 1.25 million $ 34
Jan 4, 10 AM $ 0.00025
+0.00%
$ 1.25 million $ 34
Jan 4, 9 AM $ 0.00025
+0.00%
$ 1.25 million $ 34
Jan 4, 8 AM $ 0.00025
+0.00%
$ 1.25 million $ 36
Jan 4, 7 AM $ 0.00025
+0.00%
$ 1.25 million $ 36
Jan 4, 6 AM $ 0.00025
+0.00%
$ 1.25 million $ 36
Jan 4, 5 AM $ 0.00025
+0.00%
$ -- $ 38
Jan 4, 4 AM $ 0.00025
+0.00%
$ -- $ 38
Jan 4, 3 AM $ 0.00025
+0.00%
$ -- $ 38
Jan 4, 2 AM $ 0.00025
+0.00%
$ -- $ 38
Jan 4, 1 AM $ 0.00025
+0.00%
$ 1.25 million $ 13
Jan 4, 12 AM $ 0.00025
+0.00%
$ 1.25 million $ 13
Jan 3, 11 PM $ 0.00025
+0.00%
$ 1.25 million $ 13
Jan 3, 10 PM $ 0.00025
+0.00%
$ 1.25 million $ 13
Jan 3, 9 PM $ 0.00025
+0.00%
$ 1.25 million $ 13
Jan 3, 8 PM $ 0.00025
+0.00%
$ 1.25 million $ 13
Jan 3, 7 PM $ 0.00025
+0.00%
$ 1.25 million $ 13
Jan 3, 6 PM $ 0.00025
+0.00%
$ 1.25 million $ 13
Jan 3, 5 PM $ 0.00025
+0.00%
$ 1.25 million $ 13
Jan 3, 4 PM $ 0.00025
+0.00%
$ 1.25 million $ 13
Jan 3, 3 PM $ 0.00025
+0.00%
$ 1.25 million $ 12
Jan 3, 2 PM $ 0.00025
+0.00%
$ 1.25 million $ 12
Jan 3, 1 PM $ 0.00025
+0.00%
$ 1.25 million $ 33
Jan 3, 12 PM $ 0.00025
+0.00%
$ 1.25 million $ 33
Jan 3, 9 AM $ 0.00026
+0.00%
$ 1.3 million $ 63