Web3bay Token Historical Data

$3BAY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00026
+0.00%
$ 1.3 million $ 63
Jan 3, 7 AM $ 0.00026
+0.00%
$ 1.3 million $ 63
Jan 3, 6 AM $ 0.00026
+4.00%
$ 1.3 million $ 106
Jan 3, 5 AM $ 0.00025
+0.00%
$ 1.25 million $ 103
Jan 3, 4 AM $ 0.00025
+0.00%
$ 1.25 million $ 103
Jan 3, 3 AM $ 0.00025
+0.00%
$ 1.25 million $ 103
Jan 3, 2 AM $ 0.00025
+0.00%
$ 1.25 million $ 105
Jan 3, 1 AM $ 0.00025
+0.00%
$ 1.25 million $ 105
Jan 3, 12 AM $ 0.00025
+0.00%
$ 1.25 million $ 105
Jan 2, 11 PM $ 0.00025
+0.00%
$ 1.25 million $ 105
Jan 2, 10 PM $ 0.00025
+0.00%
$ 1.25 million $ 105
Jan 2, 9 PM $ 0.00025
+0.00%
$ 1.25 million $ 105
Jan 2, 8 PM $ 0.00025
+0.00%
$ 1.25 million $ 105
Jan 2, 7 PM $ 0.00025
+0.00%
$ 1.25 million $ 105
Jan 2, 6 PM $ 0.00025
+0.00%
$ 1.25 million $ 105
Jan 2, 5 PM $ 0.00025
+0.00%
$ 1.25 million $ 105
Jan 2, 4 PM $ 0.00025
+0.00%
$ 1.25 million $ 107
Jan 2, 3 PM $ 0.00025
+0.00%
$ 1.25 million $ 107
Jan 2, 2 PM $ 0.00025
+0.00%
$ 1.25 million $ 107
Jan 2, 1 PM $ 0.00025
+0.00%
$ 1.25 million $ 107
Jan 2, 7 AM $ 0.00035
+0.00%
$ 1.75 million $ 54
Jan 2, 6 AM $ 0.00035
+0.00%
$ 1.75 million $ 54
Jan 2, 5 AM $ 0.00035
+0.00%
$ 1.75 million $ 54
Jan 2, 4 AM $ 0.00035
+0.00%
$ 1.75 million $ 55
Jan 2, 3 AM $ 0.00035
+0.00%
$ 1.75 million $ 55
Jan 2, 2 AM $ 0.00035
+0.00%
$ 1.75 million $ 53
Jan 2, 1 AM $ 0.00035
+0.00%
$ 1.75 million $ 53
Jan 2, 12 AM $ 0.00035
+0.00%
$ 1.75 million $ 53
Jan 1, 11 PM $ 0.00035
+0.00%
$ 1.75 million $ 53
Jan 1, 10 PM $ 0.00035
+0.00%
$ 1.75 million $ 53
Jan 1, 9 PM $ 0.00035
+0.00%
$ 1.75 million $ 53
Jan 1, 8 PM $ 0.00035
+0.00%
$ 1.75 million $ 53
Jan 1, 7 PM $ 0.00035
+0.00%
$ 1.75 million $ 53
Jan 1, 6 PM $ 0.00035
+0.00%
$ 1.75 million $ 53
Jan 1, 5 PM $ 0.00035
+0.00%
$ 1.75 million $ 53
Jan 1, 12 PM $ 0.00036
+0.00%
$ 1.8 million $ 3
Jan 1, 11 AM $ 0.00036
+0.00%
$ 1.8 million $ 3
Jan 1, 10 AM $ 0.00036
+0.00%
$ 1.8 million $ 3
Jan 1, 9 AM $ 0.00036
+0.00%
$ 1.8 million $ 3
Jan 1, 8 AM $ 0.00036
+0.00%
$ 1.8 million $ 80
Jan 1, 7 AM $ 0.00036
+0.00%
$ 1.8 million $ 79
Jan 1, 6 AM $ 0.00036
+0.00%
$ 1.8 million $ 79
Jan 1, 5 AM $ 0.00036
-2.70%
$ 1.8 million $ 79
Jan 1, 4 AM $ 0.00037
+0.00%
$ 1.85 million $ 79
Jan 1, 3 AM $ 0.00037
+0.00%
$ 1.85 million $ 79
Jan 1, 2 AM $ 0.00037
+0.00%
$ 1.85 million $ 79
Jan 1, 1 AM $ 0.00037
+0.00%
$ 1.85 million $ 79
Jan 1, 12 AM $ 0.00037
+0.00%
$ 1.85 million $ 79
Dec 31, 11 PM $ 0.00037
+0.00%
$ 1.85 million $ 79
Dec 31, 10 PM $ 0.00037
+0.00%
$ 1.85 million $ 83