Web3bay Token Historical Data

$3BAY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00037
+0.00%
$ 1.85 million $ 83
Dec 31, 8 PM $ 0.00037
+0.00%
$ 1.85 million $ 83
Dec 31, 2 PM $ 0.0003
+0.00%
$ 1.5 million $ 82
Dec 31, 1 PM $ 0.0003
+0.00%
$ 1.5 million $ 82
Dec 31, 12 PM $ 0.0003
+0.00%
$ 1.5 million $ 82
Dec 31, 11 AM $ 0.0003
+0.00%
$ 1.5 million $ 82
Dec 31, 5 AM $ 0.00033
+0.00%
$ 1.65 million $ 77
Dec 31, 4 AM $ 0.00033
+0.00%
$ 1.65 million $ 77
Dec 31, 3 AM $ 0.00033
+0.00%
$ 1.65 million $ 77
Dec 31, 2 AM $ 0.00033
+0.00%
$ 1.65 million $ 77
Dec 31, 1 AM $ 0.00033
+0.00%
$ 1.65 million $ 77
Dec 31, 12 AM $ 0.00033
+0.00%
$ 1.65 million $ 77
Dec 30, 11 PM $ 0.00033
+0.00%
$ 1.65 million $ 77
Dec 30, 10 PM $ 0.00033
+0.00%
$ 1.65 million $ 73
Dec 30, 9 PM $ 0.00033
+0.00%
$ 1.65 million $ 73
Dec 30, 8 PM $ 0.00033
+0.00%
$ 1.65 million $ 73
Dec 30, 7 PM $ 0.00033
+0.00%
$ 1.65 million $ 73
Dec 30, 6 PM $ 0.00033
+0.00%
$ 1.65 million $ 73
Dec 30, 5 PM $ 0.00033
+0.00%
$ 1.65 million $ 73
Dec 30, 4 PM $ 0.00033
+0.00%
$ 1.65 million $ 73
Dec 30, 3 PM $ 0.00033
+0.00%
$ 1.65 million $ 73
Dec 30, 2 PM $ 0.00033
+0.00%
$ 1.65 million $ 73
Dec 30, 1 PM $ 0.00033
+0.00%
$ 1.65 million $ 73
Dec 30, 7 AM $ 0.00041
+0.00%
$ 2.05 million $ 0
Dec 30, 6 AM $ 0.00041
+0.00%
$ 2.05 million $ 21
Dec 30, 5 AM $ 0.00041
+0.00%
$ 2.05 million $ 21
Dec 30, 4 AM $ 0.00041
+0.00%
$ 2.05 million $ 24
Dec 30, 3 AM $ 0.00041
+0.00%
$ 2.05 million $ 24
Dec 30, 2 AM $ 0.00041
+0.00%
$ 2.05 million $ 63
Dec 30, 1 AM $ 0.00041
+0.00%
$ 2.05 million $ 63
Dec 30, 12 AM $ 0.00041
+0.00%
$ 2.05 million $ 63
Dec 29, 11 PM $ 0.00041
+0.00%
$ 2.05 million $ 63
Dec 29, 10 PM $ 0.00041
+0.00%
$ 2.05 million $ 63
Dec 29, 9 PM $ 0.00041
+0.00%
$ 2.05 million $ 63
Dec 29, 8 PM $ 0.00041
+0.00%
$ 2.05 million $ 63
Dec 29, 7 PM $ 0.00041
+0.00%
$ 2.05 million $ 63
Dec 29, 6 PM $ 0.00041
+0.00%
$ 2.05 million $ 63
Dec 29, 5 PM $ 0.00041
+0.00%
$ 2.05 million $ 63
Dec 29, 4 PM $ 0.00041
+0.00%
$ 2.05 million $ 63
Dec 29, 3 PM $ 0.00041
+0.00%
$ 2.05 million $ 63
Dec 29, 2 PM $ 0.00041
+0.00%
$ 2.05 million $ 63
Dec 29, 1 PM $ 0.00041
+0.00%
$ 2.05 million $ 63
Dec 29, 7 AM $ 0.00033
+0.00%
$ 1.65 million $ 72
Dec 29, 6 AM $ 0.00033
+0.00%
$ 1.65 million $ 72
Dec 29, 5 AM $ 0.00033
+0.00%
$ 1.65 million $ 72
Dec 29, 4 AM $ 0.00033
+0.00%
$ 1.65 million $ 69
Dec 29, 3 AM $ 0.00033
+0.00%
$ 1.65 million $ 69
Dec 29, 2 AM $ 0.00033
+0.00%
$ 1.65 million $ 30
Dec 29, 1 AM $ 0.00033
+0.00%
$ 1.65 million $ 30
Dec 29, 12 AM $ 0.00033
+0.00%
$ 1.65 million $ 30