Web3bay Token Historical Data

$3BAY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00039
+0.00%
$ 1.95 million $ 15
Dec 25, 8 PM $ 0.00039
+0.00%
$ 1.95 million $ 15
Dec 25, 2 PM $ 0.00047
+0.00%
$ 2.35 million $ 6
Dec 25, 1 PM $ 0.00047
+0.00%
$ 2.35 million $ 6
Dec 25, 12 PM $ 0.00047
+0.00%
$ 2.35 million $ 6
Dec 25, 11 AM $ 0.00047
+0.00%
$ 2.35 million $ 6
Dec 25, 10 AM $ 0.00047
+0.00%
$ 2.35 million $ 6
Dec 25, 9 AM $ 0.00047
+0.00%
$ 2.35 million $ 6
Dec 25, 8 AM $ 0.00047
+0.00%
$ 2.35 million $ 6
Dec 25, 7 AM $ 0.00047
+0.00%
$ 2.35 million $ 6
Dec 25, 6 AM $ 0.00048
+0.00%
$ 2.4 million $ 1
Dec 25, 5 AM $ 0.00048
+0.00%
$ 2.4 million $ 0
Dec 25, 4 AM $ 0.00048
+0.00%
$ 2.4 million $ 0
Dec 25, 3 AM $ 0.00048
+0.00%
$ 2.4 million $ 0
Dec 25, 2 AM $ 0.00048
+0.00%
$ 2.4 million $ 0
Dec 25, 1 AM $ 0.00048
+0.00%
$ 2.4 million $ 0
Dec 25, 12 AM $ 0.00048
+0.00%
$ 2.4 million $ 0
Dec 24, 11 PM $ 0.00048
+0.00%
$ 2.4 million $ 5
Dec 24, 10 PM $ 0.00048
+0.00%
$ 2.4 million $ 27
Dec 24, 9 PM $ 0.00048
+0.00%
$ 2.4 million $ 27
Dec 24, 8 PM $ 0.00048
+0.00%
$ 2.4 million $ 27
Dec 24, 7 PM $ 0.00048
+0.00%
$ 2.4 million $ 27
Dec 24, 6 PM $ 0.00048
+0.00%
$ 2.4 million $ 51
Dec 24, 5 PM $ 0.00048
+0.00%
$ 2.4 million $ 51
Dec 24, 4 PM $ 0.00048
+0.00%
$ 2.4 million $ 55
Dec 24, 3 PM $ 0.00048
+0.00%
$ 2.4 million $ 80
Dec 24, 2 PM $ 0.00048
+0.00%
$ 2.4 million $ 91
Dec 24, 1 PM $ 0.00048
+0.00%
$ 2.4 million $ 91
Dec 24, 12 PM $ 0.00048
+0.00%
$ 2.4 million $ 91
Dec 24, 11 AM $ 0.00048
+2.13%
$ 2.4 million $ 92
Dec 24, 10 AM $ 0.00047
+0.00%
$ 2.35 million $ 92
Dec 24, 9 AM $ 0.00047
+0.00%
$ 2.35 million $ 92
Dec 24, 8 AM $ 0.00047
+0.00%
$ 2.35 million $ 92
Dec 24, 7 AM $ 0.00047
+0.00%
$ 2.35 million $ 92
Dec 24, 6 AM $ 0.00047
+0.00%
$ 2.35 million $ 92
Dec 24, 5 AM $ 0.00047
+0.00%
$ 2.35 million $ 92
Dec 23, 11 PM $ 0.0005
+0.00%
$ 2.5 million $ 66
Dec 23, 10 PM $ 0.0005
+0.00%
$ 2.5 million $ 66
Dec 23, 9 PM $ 0.0005
+0.00%
$ 2.5 million $ 66
Dec 23, 8 PM $ 0.0005
+0.00%
$ 2.5 million $ 66
Dec 23, 7 PM $ 0.0005
+0.00%
$ 2.5 million $ 67
Dec 23, 4 PM $ 0.00049
+0.00%
$ 2.45 million $ 15
Dec 23, 3 PM $ 0.00049
-2.00%
$ 2.45 million $ 15
Dec 23, 2 PM $ 0.0005
+0.00%
$ 2.5 million $ 6
Dec 23, 1 PM $ 0.0005
+0.00%
$ 2.5 million $ 6
Dec 23, 12 PM $ 0.0005
-1.96%
$ 2.5 million $ 6
Dec 23, 11 AM $ 0.00051
+0.00%
$ 2.55 million $ 5
Dec 23, 10 AM $ 0.00051
+0.00%
$ 2.55 million $ 6
Dec 23, 9 AM $ 0.00051
+0.00%
$ 2.55 million $ 6
Dec 23, 8 AM $ 0.00051
+0.00%
$ 2.55 million $ 6