Web3bay Token Historical Data

$3BAY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00051
+0.00%
$ 2.55 million $ 33
Dec 23, 6 AM $ 0.00051
+0.00%
$ 2.55 million $ 33
Dec 23, 5 AM $ 0.00051
+0.00%
$ 2.55 million $ 33
Dec 23, 4 AM $ 0.00051
+0.00%
$ 2.55 million $ 54
Dec 23, 3 AM $ 0.0005
+0.00%
$ 2.5 million $ 52
Dec 22, 8 PM $ 0.00043
+0.00%
$ 2.15 million $ 53
Dec 22, 2 PM $ 0.00042
+0.00%
$ 2.1 million $ 69
Dec 22, 8 AM $ 0.00062
+0.00%
$ 3.1 million $ 42
Dec 22, 7 AM $ 0.00062
+0.00%
$ 3.1 million $ 42
Dec 22, 5 AM $ 0.00062
+0.00%
$ 3.1 million $ 66
Dec 22, 4 AM $ 0.00062
+0.00%
$ 3.1 million $ 77
Dec 22, 3 AM $ 0.00062
+0.00%
$ 3.1 million $ 80
Dec 22, 2 AM $ 0.00062
+0.00%
$ 3.1 million $ 80
Dec 22, 1 AM $ 0.00062
+0.00%
$ 3.1 million $ 84
Dec 22, 12 AM $ 0.00062
+0.00%
$ 3.1 million $ 84
Dec 21, 11 PM $ 0.00062
+0.00%
$ 3.1 million $ 85
Dec 21, 10 PM $ 0.00062
-4.62%
$ 3.1 million $ 85
Dec 21, 8 PM $ 0.00067
+0.00%
$ 3.35 million $ 83
Dec 21, 7 PM $ 0.00067
+0.00%
$ 3.35 million $ 83
Dec 21, 3 PM $ 0.00069
+0.00%
$ 3.45 million $ 76
Dec 21, 2 PM $ 0.00069
+0.00%
$ 3.45 million $ 76
Dec 21, 1 PM $ 0.00069
+0.00%
$ 3.45 million $ 76
Dec 21, 12 PM $ 0.00069
+0.00%
$ 3.45 million $ 76
Dec 21, 11 AM $ 0.00069
+0.00%
$ 3.45 million $ 341
Dec 21, 5 AM $ 0.0006
+0.00%
$ 3 million $ 301
Dec 21, 4 AM $ 0.0006
+0.00%
$ 3 million $ 320
Dec 21, 3 AM $ 0.0006
+0.00%
$ 3 million $ 320
Dec 21, 2 AM $ 0.0006
+1.69%
$ 3 million $ 320
Dec 21, 1 AM $ 0.00059
+0.00%
$ 2.95 million $ 316
Dec 21, 12 AM $ 0.00059
-3.28%
$ 2.95 million $ 328
Dec 20, 11 PM $ 0.00061
+0.00%
$ 3.05 million $ 328
Dec 20, 10 PM $ 0.00061
+0.00%
$ 3.05 million $ 328
Dec 20, 9 PM $ 0.00061
+0.00%
$ 3.05 million $ 328
Dec 20, 8 PM $ 0.00061
+0.00%
$ 3.05 million $ 328
Dec 20, 7 PM $ 0.00061
+0.00%
$ 3.05 million $ 331
Dec 20, 2 PM $ 0.00062
-1.59%
$ 3.1 million $ 386
Dec 20, 1 PM $ 0.00063
+0.00%
$ 3.15 million $ 393
Dec 20, 12 PM $ 0.00063
-3.08%
$ 3.15 million $ 406
Dec 20, 11 AM $ 0.00068
+0.00%
$ 3.4 million $ 307
Dec 20, 10 AM $ 0.00068
-2.86%
$ 3.4 million $ 311
Dec 20, 9 AM $ 0.0007
+0.00%
$ 3.5 million $ 343
Dec 20, 8 AM $ 0.00069
+0.00%
$ 3.45 million $ 437
Dec 20, 2 AM $ 0.00064
+0.00%
$ 3.2 million $ 777
Dec 20, 1 AM $ 0.00064
+0.00%
$ 3.2 million $ 777
Dec 19, 7 PM $ 0.00082
+0.00%
$ 4.1 million $ 791
Dec 19, 1 PM $ 0.00102
+0.00%
$ 5.1 million $ 989
Dec 19, 12 PM $ 0.00099
+0.00%
$ 4.95 million $ 959
Dec 19, 11 AM $ 0.00099
-4.81%
$ 4.95 million $ 959
Dec 19, 10 AM $ 0.00101
+0.00%
$ 5.05 million $ 1,187
Dec 19, 7 AM $ 0.00096
+0.00%
$ 4.8 million $ 1,032