Web3bay Token Historical Data

$3BAY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00085
+0.00%
$ 4.25 million $ 924
Dec 19, 4 AM $ 0.00085
+0.00%
$ 4.25 million $ 942
Dec 19, 3 AM $ 0.00085
+0.00%
$ 4.25 million $ 926
Dec 19, 12 AM $ 0.00068
+0.00%
$ 3.4 million $ 878
Dec 18, 11 PM $ 0.00068
+0.00%
$ 3.4 million $ 878
Dec 18, 5 PM $ 0.00055
+7.84%
$ 2.75 million $ 747
Dec 18, 4 PM $ 0.00051
+0.00%
$ 2.55 million $ 852
Dec 18, 2 PM $ 0.00053
+0.00%
$ 2.65 million $ 947
Dec 18, 1 PM $ 0.00053
+3.92%
$ 2.65 million $ 981
Dec 18, 11 AM $ 0.0005
+0.00%
$ 2.5 million $ 613
Dec 18, 10 AM $ 0.0005
+0.00%
$ 2.5 million $ 613
Dec 18, 9 AM $ 0.0005
+0.00%
$ 2.5 million $ 623
Dec 18, 8 AM $ 0.0005
+0.00%
$ 2.5 million $ 623
Dec 18, 7 AM $ 0.0005
+0.00%
$ 2.5 million $ 597
Dec 18, 6 AM $ 0.00048
+0.00%
$ 2.4 million $ 453
Dec 18, 5 AM $ 0.00048
+0.00%
$ 2.4 million $ 453
Dec 18, 4 AM $ 0.00048
+0.00%
$ 2.4 million $ 453
Dec 18, 3 AM $ 0.00048
+0.00%
$ 2.4 million $ 424
Dec 17, 9 PM $ 0.00052
+0.00%
$ 2.6 million $ 419
Dec 17, 8 PM $ 0.00052
+0.00%
$ 2.6 million $ 419
Dec 17, 7 PM $ 0.00052
+0.00%
$ 2.6 million $ 427
Dec 17, 6 PM $ 0.00052
+0.00%
$ 2.6 million $ 432
Dec 17, 5 PM $ 0.00052
+0.00%
$ 2.6 million $ 319
Dec 17, 4 PM $ 0.00052
+0.00%
$ 2.6 million $ 295
Dec 17, 10 AM $ 0.00036
+0.00%
$ 1.8 million $ 335
Dec 17, 3 AM $ 0.0004
-4.76%
$ 2 million $ 381
Dec 17, 2 AM $ 0.00042
+0.00%
$ 2.1 million $ 373
Dec 17, 1 AM $ 0.00042
+0.00%
$ 2.1 million $ 373
Dec 17, 12 AM $ 0.00042
+0.00%
$ 2.1 million $ 373
Dec 16, 11 PM $ 0.00042
+0.00%
$ 2.1 million $ 373
Dec 16, 10 PM $ 0.00042
+5.00%
$ 2.1 million $ 373
Dec 16, 9 PM $ 0.0004
+0.00%
$ 2 million $ 373
Dec 16, 8 PM $ 0.0004
+0.00%
$ 2 million $ 375
Dec 16, 7 PM $ 0.0004
+0.00%
$ 2 million $ 446
Dec 16, 6 PM $ 0.0004
+0.00%
$ 2 million $ 437
Dec 16, 5 PM $ 0.0004
+0.00%
$ 2 million $ 384
Dec 16, 4 PM $ 0.0004
+0.00%
$ 2 million $ 384
Dec 16, 3 PM $ 0.0004
+0.00%
$ 2 million $ 384
Dec 16, 2 PM $ 0.0004
+0.00%
$ 2 million $ 384
Dec 16, 1 PM $ 0.0004
+0.00%
$ 2 million $ 371
Dec 16, 7 AM $ 0.00033
+0.00%
$ 1.65 million $ 192
Dec 16, 6 AM $ 0.00033
+0.00%
$ 1.65 million $ 192
Dec 16, 4 AM $ 0.00032
+0.00%
$ 1.6 million $ 175
Dec 16, 3 AM $ 0.00032
+0.00%
$ 1.6 million $ 155
Dec 15, 9 PM $ 0.00036
+0.00%
$ 1.8 million $ 239
Dec 15, 8 PM $ 0.00036
+0.00%
$ 1.8 million $ 239
Dec 15, 7 PM $ 0.00036
+0.00%
$ 1.8 million $ 159
Dec 15, 6 PM $ 0.00036
+0.00%
$ 1.8 million $ 230
Dec 15, 5 PM $ 0.00036
+0.00%
$ 1.8 million $ 229
Dec 15, 4 PM $ 0.00036
+0.00%
$ 1.8 million $ 229