Web3bay Token Historical Data

$3BAY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00036
+0.00%
$ 1.8 million $ 229
Dec 15, 2 PM $ 0.00036
+16.13%
$ 1.8 million $ 241
Dec 15, 1 PM $ 0.00031
+0.00%
$ 1.55 million $ 239
Dec 15, 12 PM $ 0.00031
+0.00%
$ 1.55 million $ 254
Dec 15, 11 AM $ 0.00031
+3.33%
$ 1.55 million $ 300
Dec 15, 10 AM $ 0.0003
+0.00%
$ 1.5 million $ 293
Dec 15, 9 AM $ 0.0003
+0.00%
$ 1.5 million $ 293
Dec 15, 8 AM $ 0.0003
+0.00%
$ 1.5 million $ 294
Dec 15, 2 AM $ 0.00042
+0.00%
$ 2.1 million $ 271
Dec 15, 1 AM $ 0.00042
+0.00%
$ 2.1 million $ 271
Dec 14, 7 PM $ 0.00028
+0.00%
$ 1.4 million $ 741
Dec 14, 6 PM $ 0.00028
+0.00%
$ 1.4 million $ 741
Dec 14, 5 PM $ 0.00028
+0.00%
$ 1.4 million $ 741
Dec 14, 4 PM $ 0.00028
+0.00%
$ 1.4 million $ 741
Dec 14, 3 PM $ 0.00028
+0.00%
$ 1.4 million $ 741
Dec 14, 2 PM $ 0.00028
+0.00%
$ 1.4 million $ 735
Dec 14, 1 PM $ 0.00028
+0.00%
$ 1.4 million $ 758
Dec 14, 7 AM $ 0.00028
+0.00%
$ 1.4 million $ 774
Dec 14, 6 AM $ 0.00028
+0.00%
$ 1.4 million $ 774
Dec 14, 5 AM $ 0.00028
-3.45%
$ 1.4 million $ 779
Dec 13, 11 PM $ 0.00041
+0.00%
$ 2.05 million $ 203
Dec 13, 10 PM $ 0.00041
+0.00%
$ 2.05 million $ 203
Dec 13, 9 PM $ 0.00041
+0.00%
$ 2.05 million $ 203
Dec 13, 8 PM $ 0.00041
+0.00%
$ 2.05 million $ 203
Dec 13, 7 PM $ 0.00041
+0.00%
$ 2.05 million $ 243
Dec 13, 6 PM $ 0.00041
+0.00%
$ 2.05 million $ 396
Dec 13, 5 PM $ 0.00041
+0.00%
$ 2.05 million $ 466
Dec 13, 4 PM $ 0.00041
+0.00%
$ 2.05 million $ 502
Dec 13, 3 PM $ 0.00041
+2.50%
$ 2.05 million $ 584
Dec 13, 2 PM $ 0.0004
+0.00%
$ 2 million $ 578
Dec 13, 1 PM $ 0.00042
+5.00%
$ 2.1 million $ 591
Dec 13, 12 PM $ 0.0004
+0.00%
$ 2 million $ 575
Dec 13, 9 AM $ 0.0004
+0.00%
$ 2 million $ 598
Dec 13, 8 AM $ 0.0004
+0.00%
$ 2 million $ 598
Dec 13, 7 AM $ 0.0004
-2.44%
$ 2 million $ 575
Dec 13, 6 AM $ 0.00041
+0.00%
$ 2.05 million $ 567
Dec 13, 5 AM $ 0.00041
+2.50%
$ 2.05 million $ 563
Dec 12, 11 PM $ 0.00054
+0.00%
$ 2.7 million $ 581
Dec 12, 10 PM $ 0.00054
+0.00%
$ 2.7 million $ 581
Dec 12, 4 PM $ 0.00049
+8.89%
$ 2.45 million $ 495
Dec 12, 3 PM $ 0.00045
+0.00%
$ 2.25 million $ 517
Dec 12, 2 PM $ 0.00045
+0.00%
$ 2.25 million $ 535
Dec 12, 12 PM $ 0.00046
+0.00%
$ 2.3 million $ 676
Dec 12, 11 AM $ 0.00048
+0.00%
$ 2.4 million $ 816
Dec 12, 10 AM $ 0.00048
+2.13%
$ 2.4 million $ 810
Dec 12, 9 AM $ 0.00047
+0.00%
$ 2.35 million $ 846
Dec 12, 8 AM $ 0.00047
-2.08%
$ 2.35 million $ 1,259
Dec 12, 7 AM $ 0.00048
-4.00%
$ 2.4 million $ 1,267
Dec 12, 6 AM $ 0.0005
+0.00%
$ 2.5 million $ 1,256
Dec 12, 5 AM $ 0.0005
+0.00%
$ 2.5 million $ 1,379