Web3bay Token Historical Data

$3BAY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0005
+0.00%
$ 2.5 million $ 1,437
Dec 12, 3 AM $ 0.0005
-1.96%
$ 2.5 million $ 1,484
Dec 12, 2 AM $ 0.00051
+0.00%
$ 2.55 million $ 1,467
Dec 11, 8 PM $ 0.00061
+0.00%
$ 3.05 million $ 1,476
Dec 11, 7 PM $ 0.00059
+0.00%
$ 2.95 million $ 1,405
Dec 11, 6 PM $ 0.00059
+0.00%
$ 2.95 million $ 1,459
Dec 11, 5 PM $ 0.00058
-1.69%
$ 2.9 million $ 1,551
Dec 11, 4 PM $ 0.00059
+0.00%
$ 2.95 million $ 1,611
Dec 11, 2 PM $ 0.00053
+0.00%
$ 2.65 million $ 2,584
Dec 11, 1 PM $ 0.00053
+0.00%
$ 2.65 million $ 2,674
Dec 11, 9 AM $ 0.00054
+0.00%
$ 2.7 million $ 3,175
Dec 11, 5 AM $ 0.00055
+0.00%
$ 2.75 million $ 25,086
Dec 11, 4 AM $ 0.00056
+1.82%
$ 2.8 million $ 25,029
Dec 11, 3 AM $ 0.00055
+0.00%
$ 2.75 million $ 25,033
Dec 10, 9 PM $ 0.0006
+0.00%
$ 3 million $ 25,142
Dec 10, 7 PM $ 0.0006
+0.00%
$ 3 million $ 25,276
Dec 10, 6 PM $ 0.0006
+0.00%
$ 3 million $ 25,347
Dec 10, 5 PM $ 0.00063
+0.00%
$ 3.15 million $ 25,228
Dec 10, 10 AM $ 0.00129
+0.00%
$ 6.45 million $ 25,177
Dec 10, 9 AM $ 0.00129
+0.00%
$ 6.45 million $ 24,718
Dec 10, 3 AM $ 0.00036
+0.00%
$ 1.8 million $ 2,862
Dec 10, 1 AM $ 0.00036
+0.00%
$ 1.8 million $ 3,035
Dec 9, 10 PM $ 0.00037
+0.00%
$ 1.85 million $ 3,074
Dec 9, 9 PM $ 0.00038
+0.00%
$ 1.9 million $ 3,051
Dec 9, 8 PM $ 0.00038
+2.70%
$ 1.9 million $ 3,185
Dec 9, 7 PM $ 0.00039
-2.50%
$ 1.95 million $ 4,588
Dec 9, 6 PM $ 0.0004
-4.76%
$ 2 million $ 4,517
Dec 9, 5 PM $ 0.00042
+0.00%
$ 2.1 million $ 5,630
Dec 9, 11 AM $ 0.00031
+0.00%
$ 1.55 million $ 34,165
Dec 9, 5 AM $ 0.00041
+0.00%
$ 2.05 million $ 77,974
Dec 9, 2 AM $ 0.0004
-2.44%
$ 2 million $ 96,525
Dec 8, 8 PM $ 0.00051
-1.92%
$ 2.55 million $ 141,807
Dec 8, 1 PM $ 0.0199
+0.10%
$ 99.5 million $ 174,086
Dec 8, 12 PM $ 0.0199
+1.53%
$ 99.4 million $ 174,229
Dec 8, 11 AM $ 0.0196
-1.56%
$ 97.9 million $ 173,171
Dec 8, 10 AM $ 0.0199
-0.05%
$ 99.6 million $ 173,190
Dec 8, 9 AM $ 0.0198
-0.20%
$ 99 million $ 173,007
Dec 8, 8 AM $ 0.0198
+0.66%
$ 99.2 million $ 171,946
Dec 8, 7 AM $ 0.0197
-0.40%
$ 98.6 million $ 171,332
Dec 8, 6 AM $ 0.0198
+0.10%
$ 99 million $ 170,207
Dec 8, 5 AM $ 0.0198
+0.10%
$ 99.1 million $ 170,632
Dec 8, 4 AM $ 0.0198
+0.15%
$ 99.15 million $ 170,146
Dec 8, 3 AM $ 0.0198
+0.15%
$ 99 million $ 169,887
Dec 8, 2 AM $ 0.0198
-0.25%
$ 98.9 million $ 169,290
Dec 8, 1 AM $ 0.0198
+0.66%
$ 98.85 million $ 168,362
Dec 8, 12 AM $ 0.0196
+0.31%
$ 98.2 million $ 168,170
Dec 7, 11 PM $ 0.0195
-0.91%
$ 97.75 million $ 168,493
Dec 7, 10 PM $ 0.0197
-0.61%
$ 98.95 million $ 168,288
Dec 7, 9 PM $ 0.0199
+0.66%
$ 99.85 million $ 168,138
Dec 7, 8 PM $ 0.0198
-0.85%
$ 98.75 million $ 168,619