Web3bay Token Historical Data

$3BAY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0199
+0.50%
$ 99.6 million $ 167,755
Dec 7, 6 PM $ 0.0199
+0.71%
$ 99.4 million $ 168,302
Dec 7, 5 PM $ 0.0198
-0.35%
$ 98.8 million $ 167,713
Dec 7, 4 PM $ 0.0198
+0.36%
$ 98.85 million $ 167,748
Dec 7, 3 PM $ 0.0197
-0.10%
$ 98.7 million $ 169,673
Dec 7, 2 PM $ 0.0199
+0.86%
$ 99.4 million $ 170,874
Dec 7, 1 PM $ 0.0197
+0.46%
$ 98.45 million $ 171,054
Dec 7, 12 PM $ 0.0196
-0.56%
$ 98.1 million $ 170,255
Dec 7, 11 AM $ 0.0198
+0.35%
$ 99.05 million $ 170,984
Dec 7, 10 AM $ 0.0197
+0.36%
$ 98.3 million $ 170,909
Dec 7, 9 AM $ 0.0195
-0.81%
$ 97.7 million $ 170,234
Dec 7, 8 AM $ 0.0198
-0.85%
$ 98.8 million $ 170,569
Dec 7, 7 AM $ 0.0199
+0.50%
$ 99.65 million $ 171,514
Dec 7, 6 AM $ 0.0198
+0.15%
$ 99.2 million $ 171,461
Dec 7, 5 AM $ 0.0198
+0.10%
$ 99.05 million $ 170,738
Dec 7, 4 AM $ 0.0198
-0.35%
$ 98.85 million $ 171,511
Dec 7, 3 AM $ 0.0199
-0.40%
$ 99.2 million $ 171,747
Dec 7, 2 AM $ 0.0199
+0.40%
$ 99.5 million $ 172,212
Dec 7, 1 AM $ 0.0198
+0.71%
$ 99.1 million $ 172,484
Dec 7, 12 AM $ 0.0196
-1.91%
$ 97.8 million $ 172,151
Dec 6, 11 PM $ 0.0199
+1.43%
$ 99.4 million $ 172,535
Dec 6, 10 PM $ 0.0196
+0.00%
$ 98 million $ 171,941
Dec 6, 9 PM $ 0.0197
-0.50%
$ 98.55 million $ 172,904
Dec 6, 8 PM $ 0.0198
+0.20%
$ 99.1 million $ 172,415
Dec 6, 7 PM $ 0.0199
+0.15%
$ 99.7 million $ 173,995
Dec 6, 6 PM $ 0.0199
+0.15%
$ 99.5 million $ 173,681
Dec 6, 5 PM $ 0.0199
+0.40%
$ 99.5 million $ 174,012
Dec 6, 4 PM $ 0.0198
+1.28%
$ 98.75 million $ 173,573
Dec 6, 3 PM $ 0.0195
-2.25%
$ 97.65 million $ 172,590
Dec 6, 2 PM $ 0.0195
-1.32%
$ 97.5 million $ 171,702
Dec 6, 1 PM $ 0.0198
-0.05%
$ 98.8 million $ 172,423
Dec 6, 12 PM $ 0.0198
-0.90%
$ 98.75 million $ 172,205
Dec 6, 11 AM $ 0.0199
+0.66%
$ 99.65 million $ 172,071
Dec 6, 10 AM $ 0.0198
+0.56%
$ 99.15 million $ 171,460
Dec 6, 9 AM $ 0.0197
-0.85%
$ 98.6 million $ 172,015
Dec 6, 8 AM $ 0.0199
-0.55%
$ 99.45 million $ 171,993
Dec 6, 7 AM $ 0.0199
+0.61%
$ 99.55 million $ 172,725
Dec 6, 6 AM $ 0.0198
-0.35%
$ 98.85 million $ 172,767
Dec 6, 5 AM $ 0.0198
+0.51%
$ 99.05 million $ 172,725
Dec 6, 4 AM $ 0.0197
-1.00%
$ 98.55 million $ 171,720
Dec 6, 3 AM $ 0.0199
+0.00%
$ 99.75 million $ 171,856
Dec 6, 2 AM $ 0.0199
+1.01%
$ 99.55 million $ 172,793
Dec 6, 1 AM $ 0.0198
+0.00%
$ 98.85 million $ 172,812
Dec 6, 12 AM $ 0.0197
+0.15%
$ 98.7 million $ 173,776
Dec 5, 11 PM $ 0.0197
-1.95%
$ 98.3 million $ 174,296
Dec 5, 10 PM $ 0.0196
-0.25%
$ 97.8 million $ 174,461
Dec 5, 9 PM $ 0.0196
-0.36%
$ 98.2 million $ 173,426
Dec 5, 8 PM $ 0.0197
-0.15%
$ 98.4 million $ 174,421
Dec 5, 7 PM $ 0.0199
+1.94%
$ 99.75 million $ 174,027
Dec 5, 6 PM $ 0.0196
-0.76%
$ 98 million $ 174,216