Web3bay Token Historical Data

$3BAY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0198
+0.05%
$ 98.75 million $ 174,620
Dec 5, 4 PM $ 0.0198
+1.02%
$ 99.05 million $ 174,579
Dec 5, 3 PM $ 0.0196
-0.76%
$ 98.05 million $ 175,328
Dec 5, 2 PM $ 0.0198
+0.61%
$ 98.8 million $ 176,131
Dec 5, 1 PM $ 0.0197
-0.61%
$ 98.45 million $ 176,984
Dec 5, 12 PM $ 0.0198
+0.92%
$ 99.05 million $ 176,771
Dec 5, 11 AM $ 0.0196
-0.36%
$ 98.15 million $ 176,560
Dec 5, 10 AM $ 0.0196
-0.56%
$ 97.9 million $ 178,071
Dec 5, 9 AM $ 0.0197
+0.31%
$ 98.6 million $ 178,235
Dec 5, 8 AM $ 0.0197
-1.55%
$ 98.4 million $ 179,295
Dec 5, 7 AM $ 0.0197
-0.10%
$ 98.35 million $ 178,015
Dec 5, 6 AM $ 0.0197
+0.77%
$ 98.45 million $ 178,806
Dec 5, 5 AM $ 0.0195
-0.66%
$ 97.7 million $ 178,896
Dec 5, 4 AM $ 0.0197
+0.10%
$ 98.35 million $ 179,518
Dec 5, 3 AM $ 0.0198
+0.66%
$ 98.95 million $ 180,794
Dec 5, 2 AM $ 0.0197
+0.25%
$ 98.55 million $ 180,697
Dec 5, 1 AM $ 0.0198
+0.61%
$ 98.85 million $ 180,627
Dec 5, 12 AM $ 0.0197
-0.15%
$ 98.25 million $ 180,353
Dec 4, 11 PM $ 0.0197
-0.85%
$ 98.7 million $ 179,461
Dec 4, 10 PM $ 0.0198
+0.20%
$ 99.05 million $ 178,981
Dec 4, 9 PM $ 0.0197
+0.10%
$ 98.5 million $ 178,901
Dec 4, 8 PM $ 0.0197
-1.21%
$ 98.35 million $ 178,881
Dec 4, 7 PM $ 0.0198
+0.76%
$ 99 million $ 178,608
Dec 4, 6 PM $ 0.0197
-1.20%
$ 98.55 million $ 178,742
Dec 4, 5 PM $ 0.0199
+0.10%
$ 99.45 million $ 178,129
Dec 4, 4 PM $ 0.0198
+0.00%
$ 98.9 million $ 178,465
Dec 4, 3 PM $ 0.0198
-0.70%
$ 98.95 million $ 178,109
Dec 4, 2 PM $ 0.0199
+0.30%
$ 99.4 million $ 178,807
Dec 4, 1 PM $ 0.0199
+1.48%
$ 99.6 million $ 178,948
Dec 4, 12 PM $ 0.0197
+0.05%
$ 98.4 million $ 172,279
Dec 4, 11 AM $ 0.0197
-0.91%
$ 98.35 million $ 165,990
Dec 4, 10 AM $ 0.0199
+0.25%
$ 99.3 million $ 158,262
Dec 4, 9 AM $ 0.0198
-0.45%
$ 99.05 million $ 150,769
Dec 4, 8 AM $ 0.0199
+0.00%
$ 99.5 million $ 143,182
Download