Web3bay Token Historical Data

$3BAY
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000193
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0000193
+0.00%
$ 96,737 $ 1
Apr 6, 2026 $ 0.00001
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.00001
-50.00%
$ 50,000 $ 25
Mar 30, 2026 $ 0.0000193
-35.67%
$ 96,495 $ 1
Mar 29, 2026 $ 0.00003
+0.00%
$ 150,000 $ 2
Mar 23, 2026 $ 0.0000204
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0000204
-32.05%
$ 101,924 $ 1
Mar 21, 2026 $ 0.00003
+0.00%
$ 150,000 $ 0
Mar 20, 2026 $ 0.00003
+0.00%
$ 150,000 $ 0
Mar 15, 2026 $ 0.00003
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.00003
+0.00%
$ 150,000 $ 0
Mar 11, 2026 $ 0.00003
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.00003
+0.00%
$ 150,000 $ 0
Mar 9, 2026 $ 0.00003
-29.21%
$ 150,000 $ 0.01
Mar 8, 2026 $ 0.0000424
+41.27%
$ 211,907 $ 3
Mar 7, 2026 $ 0.00003
+0.00%
$ 150,000 $ 0
Mar 6, 2026 $ 0.00003
-50.00%
$ 150,000 $ 2
Mar 3, 2026 $ 0.00006
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.00006
+20.00%
$ 300,000 $ 0
Mar 1, 2026 $ 0.00006
+20.00%
$ 300,000 $ 0
Feb 28, 2026 $ 0.00005
+0.00%
$ 250,000 $ 0
Feb 27, 2026 $ 0.00005
+0.00%
$ 250,000 $ 1
Feb 26, 2026 $ 0.00005
+0.00%
$ 250,000 $ 1
Feb 25, 2026 $ 0.00006
+50.00%
$ 300,000 $ 0
Feb 24, 2026 $ 0.00004
+0.00%
$ 200,000 $ 1
Feb 23, 2026 $ 0.00005
+0.00%
$ 250,000 $ 0.01
Feb 22, 2026 $ 0.00005
+0.00%
$ 250,000 $ 3
Feb 21, 2026 $ 0.00005
+0.00%
$ 250,000 $ 9
Feb 20, 2026 $ 0.00006
-25.00%
$ -- $ 19
Feb 19, 2026 $ 0.00006
-40.00%
$ 300,000 $ 14
Feb 18, 2026 $ 0.0001
+66.67%
$ 500,000 $ 46
Feb 17, 2026 $ 0.00006
-25.00%
$ 300,000 $ 5
Feb 16, 2026 $ 0.00008
-11.11%
$ 400,000 $ 23
Feb 15, 2026 $ 0.00009
+0.00%
$ 450,000 $ 30
Feb 14, 2026 $ 0.00009
+12.50%
$ 450,000 $ 1
Feb 13, 2026 $ 0.00008
+33.33%
$ 400,000 $ 34
Feb 12, 2026 $ 0.00006
+0.00%
$ 300,000 $ 1
Feb 11, 2026 $ 0.00006
-25.50%
$ 300,000 $ 15
Feb 10, 2026 $ 0.0000803
-5.26%
$ 401,630 $ 1
Feb 9, 2026 $ 0.0000846
-5.91%
$ 423,170 $ 6
Feb 8, 2026 $ 0.0000898
+12,689.04%
$ 449,074 $ 17
Feb 7, 2026 $ 0.0₆702
-99.36%
$ 3,511 $ 0
Feb 6, 2026 $ 0.00011
+120.00%
$ 550,000 $ 2
Feb 5, 2026 $ 0.00005
-28.57%
$ 250,000 $ 14
Feb 4, 2026 $ 0.00007
-41.67%
$ 350,000 $ 0.1
Feb 3, 2026 $ 0.00012
+33.33%
$ 600,000 $ 28
Feb 2, 2026 $ 0.00011
+10.00%
$ 550,000 $ 2
Feb 1, 2026 $ 0.0001
-16.67%
$ 500,000 $ 7
Jan 31, 2026 $ 0.00012
+33.33%
$ 600,000 $ 10
Download