Banksters Token Historical Data

BARS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000153
-0.63%
$-- $4,760
Sep 2025 $0.000309
-15.63%
$-- $426,509
Aug 2025 $0.000366
-2.40%
$109,800 $1.2 million
Jul 2025 $0.000377
-3.33%
$112,500 $1.24 million
Jun 2025 $0.00039
-13.33%
$117,000 $1.14 million
May 2025 $0.00045
+2.51%
$135,000 $1.4 million
Apr 2025 $0.000439
+2.69%
$131,700 $2.06 million
Mar 2025 $0.000428
+1.79%
$128,408 $2.78 million
Feb 2025 $0.000421
-8.36%
$126,293 $2.38 million
Jan 2025 $0.000446
-71.05%
$137,757 $887,286
Dec 2024 $0.00152
-39.43%
$441,580 $2.29 million
Nov 2024 $0.00334
-22.44%
$758,391 $547,860
Oct 2024 $0.00434
-7.19%
$1.29 million $1.54 million
Sep 2024 $0.00466
-4.29%
$1.4 million $4.69 million
Aug 2024 $0.00487
-19.31%
$1.46 million $5.05 million
Jul 2024 $0.00605
-43.85%
$1.81 million $5.69 million
Jun 2024 $0.0108
-87.76%
$3.23 million $6.56 million
May 2024 $0.088
+46.74%
$26.39 million $352,202
Download