Banksters Token Historical Data

BARS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000153
-0.63%
$ -- $ 4,760
Sep 2025 $ 0.000309
-15.63%
$ -- $ 426,509
Aug 2025 $ 0.000366
-2.40%
$ 109,800 $ 1.2 million
Jul 2025 $ 0.000377
-3.33%
$ 112,500 $ 1.24 million
Jun 2025 $ 0.00039
-13.33%
$ 117,000 $ 1.14 million
May 2025 $ 0.00045
+2.51%
$ 135,000 $ 1.4 million
Apr 2025 $ 0.000439
+2.69%
$ 131,700 $ 2.06 million
Mar 2025 $ 0.000428
+1.79%
$ 128,408 $ 2.78 million
Feb 2025 $ 0.000421
-8.36%
$ 126,293 $ 2.38 million
Jan 2025 $ 0.000446
-71.05%
$ 137,757 $ 887,286
Dec 2024 $ 0.00152
-39.43%
$ 441,580 $ 2.29 million
Nov 2024 $ 0.00334
-22.44%
$ 758,391 $ 547,860
Oct 2024 $ 0.00434
-7.19%
$ 1.29 million $ 1.54 million
Sep 2024 $ 0.00466
-4.29%
$ 1.4 million $ 4.69 million
Aug 2024 $ 0.00487
-19.31%
$ 1.46 million $ 5.05 million
Jul 2024 $ 0.00605
-43.85%
$ 1.81 million $ 5.69 million
Jun 2024 $ 0.0108
-87.76%
$ 3.23 million $ 6.56 million
May 2024 $ 0.088
+46.74%
$ 26.39 million $ 352,202
Download