Banksters Token Historical Data

BARS
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.000153
-0.63%
$46,086 $4,760
Sep 17, 2025 $0.000309
+0.00%
$-- $531
Sep 10, 2025 $0.000326
+0.00%
$-- $45,374
Sep 9, 2025 $0.000326
-3.55%
$97,800 $46,984
Sep 8, 2025 $0.000338
-1.17%
$101,400 $41,279
Sep 7, 2025 $0.000342
-2.56%
$102,600 $45,354
Sep 6, 2025 $0.000351
-0.57%
$105,300 $32,895
Sep 5, 2025 $0.000353
-1.67%
$105,900 $44,817
Sep 4, 2025 $0.000359
-1.64%
$107,700 $42,580
Sep 3, 2025 $0.000365
+0.00%
$109,500 $41,649
Sep 2, 2025 $0.000365
-0.27%
$109,500 $42,198
Sep 1, 2025 $0.000366
+0.00%
$109,800 $42,847
Aug 31, 2025 $0.000366
+0.00%
$109,800 $49,328
Aug 30, 2025 $0.000366
+0.00%
$109,800 $38,456
Aug 29, 2025 $0.000366
+0.00%
$109,800 $38,170
Aug 28, 2025 $0.000366
+0.00%
$109,800 $45,277
Aug 27, 2025 $0.000366
+0.27%
$109,800 $45,680
Aug 26, 2025 $0.000365
+0.27%
$109,500 $47,725
Aug 25, 2025 $0.000364
-0.55%
$109,200 $38,685
Aug 24, 2025 $0.000366
-0.54%
$109,800 $34,169
Aug 23, 2025 $0.000368
+0.00%
$110,400 $40,493
Aug 22, 2025 $0.000368
-0.54%
$110,400 $39,969
Aug 21, 2025 $0.00037
-0.54%
$111,000 $42,862
Aug 20, 2025 $0.000372
+0.00%
$111,600 $42,701
Aug 19, 2025 $0.000372
-0.53%
$111,600 $38,176
Aug 18, 2025 $0.000374
-0.53%
$112,200 $36,192
Aug 17, 2025 $0.000376
+0.00%
$112,800 $49,359
Aug 16, 2025 $0.000376
+0.00%
$112,800 $38,639
Aug 15, 2025 $0.000376
+0.00%
$112,800 $35,562
Aug 14, 2025 $0.000376
+0.00%
$112,800 $45,964
Aug 13, 2025 $0.000376
+0.00%
$112,800 $42,737
Aug 12, 2025 $0.000376
-0.27%
$112,800 $39,833
Aug 11, 2025 $0.000377
+0.00%
$113,100 $38,423
Aug 10, 2025 $0.000377
+0.00%
$113,100 $36,966
Aug 9, 2025 $0.000377
+0.27%
$113,100 $40,891
Aug 8, 2025 $0.000376
+0.00%
$112,800 $40,471
Aug 7, 2025 $0.000376
+0.00%
$112,800 $38,446
Aug 6, 2025 $0.000376
+0.00%
$112,800 $36,716
Aug 5, 2025 $0.000376
+0.00%
$112,800 $34,445
Aug 4, 2025 $0.000376
+0.27%
$112,800 $42,592
Aug 3, 2025 $0.000375
+0.00%
$112,500 $41,318
Aug 2, 2025 $0.000375
+0.00%
$112,500 $35,882
Aug 1, 2025 $0.000375
+0.00%
$112,500 $36,513
Jul 31, 2025 $0.000375
-0.53%
$112,500 $36,695
Jul 30, 2025 $0.000377
-0.26%
$113,100 $38,157
Jul 29, 2025 $0.000378
-0.26%
$113,400 $44,503
Jul 28, 2025 $0.000379
+1.07%
$113,700 $44,491
Jul 27, 2025 $0.000375
+0.00%
$112,500 $36,356
Jul 26, 2025 $0.000375
+0.00%
$112,500 $46,912
Jul 25, 2025 $0.000375
-1.06%
$112,500 $49,373
Download