Banksters Token Historical Data

BARS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000153
-0.63%
$ -- $ 4,760
Sep 15 $ 0.000309
+0.00%
$ -- $ 531
Sep 8 $ 0.000326
-4.68%
$ -- $ 133,637
Sep 1 $ 0.000351
-4.10%
$ 102,600 $ 246,987
Aug 25 $ 0.000366
+0.00%
$ 109,800 $ 253,993
Aug 18 $ 0.000368
-2.13%
$ 109,800 $ 240,392
Aug 11 $ 0.000376
-0.27%
$ 112,800 $ 290,516
Aug 4 $ 0.000377
+0.53%
$ 113,100 $ 233,560
Jul 28 $ 0.000375
+0.00%
$ 112,500 $ 236,240
Jul 21 $ 0.000375
-0.53%
$ 112,500 $ 264,264
Jul 14 $ 0.000379
+0.53%
$ 113,100 $ 241,517
Jul 7 $ 0.000378
-0.79%
$ 113,100 $ 250,991
Jun 30 $ 0.000383
-1.79%
$ 114,300 $ 240,334
Jun 23 $ 0.000389
+0.00%
$ 117,000 $ 226,740
Jun 16 $ 0.000388
-7.62%
$ 116,700 $ 246,610
Jun 9 $ 0.000423
-6.21%
$ 126,000 $ 236,490
Jun 2 $ 0.000451
+0.22%
$ 135,300 $ 242,772
May 26 $ 0.00045
+0.00%
$ 135,000 $ 284,468
May 19 $ 0.000452
+2.49%
$ 135,000 $ 236,804
May 12 $ 0.000443
-0.58%
$ 131,100 $ 265,041
May 5 $ 0.000445
-0.49%
$ 133,840 $ 315,626
Apr 28 $ 0.00044
-1.63%
$ 134,091 $ 411,914
Apr 21 $ 0.000446
+0.98%
$ 133,900 $ 547,429
Apr 14 $ 0.000437
+1.86%
$ 133,252 $ 404,327
Apr 7 $ 0.000431
+2.56%
$ 128,400 $ 320,572
Mar 31 $ 0.000435
+2.57%
$ 126,067 $ 461,599
Mar 24 $ 0.000437
+2.24%
$ 126,727 $ 657,383
Mar 17 $ 0.000425
-1.28%
$ 128,516 $ 531,455
Mar 10 $ 0.000428
+0.58%
$ 128,769 $ 502,244
Mar 3 $ 0.000426
+1.03%
$ 127,470 $ 493,172
Feb 24 $ 0.000422
-2.03%
$ 126,599 $ 574,244
Feb 17 $ 0.00043
+0.43%
$ 129,043 $ 473,733
Feb 10 $ 0.000432
-2.02%
$ 128,412 $ 481,855
Feb 3 $ 0.000437
-3.17%
$ 132,208 $ 628,312
Jan 27 $ 0.000457
-16.88%
$ 137,176 $ 319,422
Jan 20 $ 0.0006
-23.32%
$ 165,040 $ 115,825
Jan 13 $ 0.001
-1.01%
$ 234,738 $ 182,304
Jan 6 $ 0.00098
-42.44%
$ 302,942 $ 153,686
Dec 30 $ 0.00192
+28.25%
$ 535,677 $ 287,413
Dec 23 $ 0.00133
-28.63%
$ 450,000 $ 279,794
Dec 16 $ 0.00194
-6.28%
$ 558,999 $ 271,446
Dec 9 $ 0.00214
-62.96%
$ 623,517 $ 361,776
Dec 2 $ 0.0066
+144.11%
$ 1.74 million $ 796,084
Nov 25 $ 0.00268
-37.15%
$ 804,000 $ 1.13 million
Nov 18 $ 0.00424
-0.26%
$ 1.28 million $ 4,011
Nov 11 $ 0.00427
-1.19%
$ 1.27 million $ 3,197
Nov 4 $ 0.00431
+0.48%
$ 1.3 million $ 3,326
Oct 28 $ 0.00432
-1.84%
$ -- $ 2,935
Oct 21 $ 0.00437
-0.56%
$ 1.32 million $ 2,716
Oct 14 $ 0.0044
-0.93%
$ 1.32 million $ 4,724
Download