Banksters Token Historical Data

BARS
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000153
-0.63%
$-- $4,760
Sep 15 $0.000309
+0.00%
$-- $531
Sep 8 $0.000326
-4.68%
$-- $133,637
Sep 1 $0.000351
-4.10%
$102,600 $246,987
Aug 25 $0.000366
+0.00%
$109,800 $253,993
Aug 18 $0.000368
-2.13%
$109,800 $240,392
Aug 11 $0.000376
-0.27%
$112,800 $290,516
Aug 4 $0.000377
+0.53%
$113,100 $233,560
Jul 28 $0.000375
+0.00%
$112,500 $236,240
Jul 21 $0.000375
-0.53%
$112,500 $264,264
Jul 14 $0.000379
+0.53%
$113,100 $241,517
Jul 7 $0.000378
-0.79%
$113,100 $250,991
Jun 30 $0.000383
-1.79%
$114,300 $240,334
Jun 23 $0.000389
+0.00%
$117,000 $226,740
Jun 16 $0.000388
-7.62%
$116,700 $246,610
Jun 9 $0.000423
-6.21%
$126,000 $236,490
Jun 2 $0.000451
+0.22%
$135,300 $242,772
May 26 $0.00045
+0.00%
$135,000 $284,468
May 19 $0.000452
+2.49%
$135,000 $236,804
May 12 $0.000443
-0.58%
$131,100 $265,041
May 5 $0.000445
-0.49%
$133,840 $315,626
Apr 28 $0.00044
-1.63%
$134,091 $411,914
Apr 21 $0.000446
+0.98%
$133,900 $547,429
Apr 14 $0.000437
+1.86%
$133,252 $404,327
Apr 7 $0.000431
+2.56%
$128,400 $320,572
Mar 31 $0.000435
+2.57%
$126,067 $461,599
Mar 24 $0.000437
+2.24%
$126,727 $657,383
Mar 17 $0.000425
-1.28%
$128,516 $531,455
Mar 10 $0.000428
+0.58%
$128,769 $502,244
Mar 3 $0.000426
+1.03%
$127,470 $493,172
Feb 24 $0.000422
-2.03%
$126,599 $574,244
Feb 17 $0.00043
+0.43%
$129,043 $473,733
Feb 10 $0.000432
-2.02%
$128,412 $481,855
Feb 3 $0.000437
-3.17%
$132,208 $628,312
Jan 27 $0.000457
-16.88%
$137,176 $319,422
Jan 20 $0.0006
-23.32%
$165,040 $115,825
Jan 13 $0.001
-1.01%
$234,738 $182,304
Jan 6 $0.00098
-42.44%
$302,942 $153,686
Dec 30 $0.00192
+28.25%
$535,677 $287,413
Dec 23 $0.00133
-28.63%
$450,000 $279,794
Dec 16 $0.00194
-6.28%
$558,999 $271,446
Dec 9 $0.00214
-62.96%
$623,517 $361,776
Dec 2 $0.0066
+144.11%
$1.74 million $796,084
Nov 25 $0.00268
-37.15%
$804,000 $1.13 million
Nov 18 $0.00424
-0.26%
$1.28 million $4,011
Nov 11 $0.00427
-1.19%
$1.27 million $3,197
Nov 4 $0.00431
+0.48%
$1.3 million $3,326
Oct 28 $0.00432
-1.84%
$-- $2,935
Oct 21 $0.00437
-0.56%
$1.32 million $2,716
Oct 14 $0.0044
-0.93%
$1.32 million $4,724
Download