Banksters Token Historical Data

BARS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0257
-0.09%
$ 7.71 million $ 105,975
Jun 18, 2024 $ 0.0257
-3.29%
$ 7.72 million $ 126,643
Jun 17, 2024 $ 0.0266
-2.89%
$ 7.97 million $ 193,595
Jun 16, 2024 $ 0.0273
+0.27%
$ 8.19 million $ 194,046
Jun 15, 2024 $ 0.0271
-3.46%
$ 8.14 million $ 153,794
Jun 14, 2024 $ 0.028
-3.76%
$ 8.39 million $ 124,997
Jun 13, 2024 $ 0.029
-4.13%
$ 8.71 million $ 159,179
Jun 12, 2024 $ 0.0302
-3.04%
$ 9.05 million $ 145,715
Jun 11, 2024 $ 0.0311
-2.55%
$ 9.34 million $ 183,295
Jun 10, 2024 $ 0.0319
-1.96%
$ 9.56 million $ 208,265
Jun 9, 2024 $ 0.0325
-2.30%
$ 9.74 million $ 105,604
Jun 8, 2024 $ 0.0333
-7.13%
$ 10.02 million $ 219,959
Jun 7, 2024 $ 0.0359
-5.77%
$ 10.76 million $ 316,480
Jun 6, 2024 $ 0.038
-5.00%
$ 11.39 million $ 490,612
Jun 5, 2024 $ 0.04
-1.74%
$ 12 million $ 427,054
Jun 4, 2024 $ 0.0406
+4.13%
$ 12.18 million $ 757,794
Jun 3, 2024 $ 0.0392
-53.04%
$ 11.76 million $ 287,069
Jun 2, 2024 $ 0.0834
+4.43%
$ 25.01 million $ 251,756
Jun 1, 2024 $ 0.0797
-9.41%
$ 23.91 million $ 300,790
May 31, 2024 $ 0.088
+46.74%
$ 26.39 million $ 352,202
Download