Banksters Token Historical Data

BARS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000379
+0.26%
$ 113,700 $ 37,029
Jul 23, 2025 $ 0.000378
+0.80%
$ 113,400 $ 42,961
Jul 22, 2025 $ 0.000375
-0.53%
$ 112,500 $ 46,069
Jul 21, 2025 $ 0.000377
+0.00%
$ 113,100 $ 41,919
Jul 20, 2025 $ 0.000377
-0.53%
$ 113,100 $ 41,061
Jul 19, 2025 $ 0.000379
+0.00%
$ 113,700 $ 43,192
Jul 18, 2025 $ 0.000379
+0.00%
$ 113,700 $ 37,354
Jul 17, 2025 $ 0.000379
+1.61%
$ 113,700 $ 36,248
Jul 16, 2025 $ 0.000373
-0.53%
$ 111,900 $ 47,395
Jul 15, 2025 $ 0.000375
+0.00%
$ 112,500 $ 39,888
Jul 14, 2025 $ 0.000375
-0.53%
$ 112,500 $ 37,441
Jul 13, 2025 $ 0.000377
-0.26%
$ 113,100 $ 39,889
Jul 12, 2025 $ 0.000378
-0.26%
$ 113,400 $ 39,340
Jul 11, 2025 $ 0.000379
+0.00%
$ 113,700 $ 42,699
Jul 10, 2025 $ 0.000379
+0.00%
$ 113,700 $ 42,928
Jul 9, 2025 $ 0.000379
-0.52%
$ 113,700 $ 42,452
Jul 8, 2025 $ 0.000381
+0.00%
$ 114,300 $ 43,989
Jul 7, 2025 $ 0.000381
+0.00%
$ 114,300 $ 39,584
Jul 6, 2025 $ 0.000381
-0.52%
$ 114,300 $ 40,923
Jul 5, 2025 $ 0.000383
-0.52%
$ 114,900 $ 40,126
Jul 4, 2025 $ 0.000385
+0.00%
$ 115,500 $ 39,463
Jul 3, 2025 $ 0.000385
-0.52%
$ 115,500 $ 45,824
Jul 2, 2025 $ 0.000387
+0.00%
$ 116,100 $ 41,377
Jul 1, 2025 $ 0.000387
-0.77%
$ 116,100 $ 34,122
Jun 30, 2025 $ 0.00039
+0.00%
$ 117,000 $ 39,422
Jun 29, 2025 $ 0.00039
+0.26%
$ 117,000 $ 34,812
Jun 28, 2025 $ 0.000389
+0.00%
$ 116,700 $ 37,304
Jun 27, 2025 $ 0.000389
+0.00%
$ 116,700 $ 34,587
Jun 26, 2025 $ 0.000389
+0.00%
$ 116,700 $ 33,997
Jun 25, 2025 $ 0.000389
+0.00%
$ 116,700 $ 37,056
Jun 24, 2025 $ 0.000389
+0.00%
$ 116,700 $ 39,065
Jun 23, 2025 $ 0.000389
+0.00%
$ 116,700 $ 44,730
Jun 22, 2025 $ 0.000389
+0.26%
$ 116,700 $ 46,095
Jun 21, 2025 $ 0.000388
-1.02%
$ 116,400 $ 42,855
Jun 20, 2025 $ 0.000392
-1.51%
$ 117,600 $ 42,169
Jun 19, 2025 $ 0.000398
+0.00%
$ 119,400 $ 43,225
Jun 18, 2025 $ 0.000398
-4.56%
$ 119,400 $ 38,010
Jun 17, 2025 $ 0.000417
+0.00%
$ 125,100 $ 39,393
Jun 16, 2025 $ 0.000417
-0.71%
$ 125,100 $ 40,957
Jun 15, 2025 $ 0.00042
-0.71%
$ 126,000 $ 36,764
Jun 14, 2025 $ 0.000423
-0.94%
$ 126,900 $ 35,740
Jun 13, 2025 $ 0.000427
+0.00%
$ 128,100 $ 43,251
Jun 12, 2025 $ 0.000427
-0.93%
$ 128,100 $ 37,810
Jun 11, 2025 $ 0.000431
-0.92%
$ 129,300 $ 33,852
Jun 10, 2025 $ 0.000435
+0.69%
$ 130,500 $ 39,517
Jun 9, 2025 $ 0.000432
-4.21%
$ 129,600 $ 46,319
Jun 8, 2025 $ 0.000451
+0.00%
$ 135,300 $ 34,605
Jun 7, 2025 $ 0.000451
+0.00%
$ 135,300 $ 38,403
Jun 6, 2025 $ 0.000451
-1.96%
$ 135,300 $ 44,629
Jun 5, 2025 $ 0.00046
+1.77%
$ 138,000 $ 37,963