Banksters Token Historical Data

BARS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.000379
+0.26%
$113,700 $37,029
Jul 23, 2025 $0.000378
+0.80%
$113,400 $42,961
Jul 22, 2025 $0.000375
-0.53%
$112,500 $46,069
Jul 21, 2025 $0.000377
+0.00%
$113,100 $41,919
Jul 20, 2025 $0.000377
-0.53%
$113,100 $41,061
Jul 19, 2025 $0.000379
+0.00%
$113,700 $43,192
Jul 18, 2025 $0.000379
+0.00%
$113,700 $37,354
Jul 17, 2025 $0.000379
+1.61%
$113,700 $36,248
Jul 16, 2025 $0.000373
-0.53%
$111,900 $47,395
Jul 15, 2025 $0.000375
+0.00%
$112,500 $39,888
Jul 14, 2025 $0.000375
-0.53%
$112,500 $37,441
Jul 13, 2025 $0.000377
-0.26%
$113,100 $39,889
Jul 12, 2025 $0.000378
-0.26%
$113,400 $39,340
Jul 11, 2025 $0.000379
+0.00%
$113,700 $42,699
Jul 10, 2025 $0.000379
+0.00%
$113,700 $42,928
Jul 9, 2025 $0.000379
-0.52%
$113,700 $42,452
Jul 8, 2025 $0.000381
+0.00%
$114,300 $43,989
Jul 7, 2025 $0.000381
+0.00%
$114,300 $39,584
Jul 6, 2025 $0.000381
-0.52%
$114,300 $40,923
Jul 5, 2025 $0.000383
-0.52%
$114,900 $40,126
Jul 4, 2025 $0.000385
+0.00%
$115,500 $39,463
Jul 3, 2025 $0.000385
-0.52%
$115,500 $45,824
Jul 2, 2025 $0.000387
+0.00%
$116,100 $41,377
Jul 1, 2025 $0.000387
-0.77%
$116,100 $34,122
Jun 30, 2025 $0.00039
+0.00%
$117,000 $39,422
Jun 29, 2025 $0.00039
+0.26%
$117,000 $34,812
Jun 28, 2025 $0.000389
+0.00%
$116,700 $37,304
Jun 27, 2025 $0.000389
+0.00%
$116,700 $34,587
Jun 26, 2025 $0.000389
+0.00%
$116,700 $33,997
Jun 25, 2025 $0.000389
+0.00%
$116,700 $37,056
Jun 24, 2025 $0.000389
+0.00%
$116,700 $39,065
Jun 23, 2025 $0.000389
+0.00%
$116,700 $44,730
Jun 22, 2025 $0.000389
+0.26%
$116,700 $46,095
Jun 21, 2025 $0.000388
-1.02%
$116,400 $42,855
Jun 20, 2025 $0.000392
-1.51%
$117,600 $42,169
Jun 19, 2025 $0.000398
+0.00%
$119,400 $43,225
Jun 18, 2025 $0.000398
-4.56%
$119,400 $38,010
Jun 17, 2025 $0.000417
+0.00%
$125,100 $39,393
Jun 16, 2025 $0.000417
-0.71%
$125,100 $40,957
Jun 15, 2025 $0.00042
-0.71%
$126,000 $36,764
Jun 14, 2025 $0.000423
-0.94%
$126,900 $35,740
Jun 13, 2025 $0.000427
+0.00%
$128,100 $43,251
Jun 12, 2025 $0.000427
-0.93%
$128,100 $37,810
Jun 11, 2025 $0.000431
-0.92%
$129,300 $33,852
Jun 10, 2025 $0.000435
+0.69%
$130,500 $39,517
Jun 9, 2025 $0.000432
-4.21%
$129,600 $46,319
Jun 8, 2025 $0.000451
+0.00%
$135,300 $34,605
Jun 7, 2025 $0.000451
+0.00%
$135,300 $38,403
Jun 6, 2025 $0.000451
-1.96%
$135,300 $44,629
Jun 5, 2025 $0.00046
+1.77%
$138,000 $37,963