Banksters Token Historical Data

BARS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.00448
-1.50%
$1.33 million $560,706
Sep 30 $0.00453
-2.36%
$1.36 million $973,190
Sep 23 $0.00465
+1.15%
$1.39 million $964,259
Sep 16 $0.00463
-0.07%
$1.38 million $955,039
Sep 9 $0.00466
-5.66%
$1.39 million $943,964
Sep 2 $0.00483
-0.30%
$1.48 million $858,566
Aug 26 $0.00485
-6.38%
$1.46 million $1.11 million
Aug 19 $0.00523
-6.92%
$1.56 million $987,850
Aug 12 $0.00566
+18.59%
$1.69 million $1.14 million
Aug 5 $0.0048
-6.76%
$1.43 million $1.04 million
Jul 29 $0.0044
-59.95%
$1.54 million $607,769
Jul 22 $0.011
-5.06%
$3.29 million $976,635
Jul 15 $0.0116
-4.91%
$3.46 million $1.19 million
Jul 8 $0.0123
+10.19%
$3.66 million $1.21 million
Jul 1 $0.0112
+4.28%
$3.36 million $1.21 million
Jun 24 $0.0233
+10.04%
$3.23 million $1.07 million
Jun 17 $0.0221
-19.06%
$6.36 million $833,681
Jun 10 $0.0271
-16.49%
$8.19 million $975,245
Jun 3 $0.0333
-60.06%
$9.74 million $2.5 million
May 27 $0.0834
+39.06%
$25.01 million $904,748
Download