Banksters Token Historical Data

BARS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00448
-1.50%
$ 1.33 million $ 560,706
Sep 30 $ 0.00453
-2.36%
$ 1.36 million $ 973,190
Sep 23 $ 0.00465
+1.15%
$ 1.39 million $ 964,259
Sep 16 $ 0.00463
-0.07%
$ 1.38 million $ 955,039
Sep 9 $ 0.00466
-5.66%
$ 1.39 million $ 943,964
Sep 2 $ 0.00483
-0.30%
$ 1.48 million $ 858,566
Aug 26 $ 0.00485
-6.38%
$ 1.46 million $ 1.11 million
Aug 19 $ 0.00523
-6.92%
$ 1.56 million $ 987,850
Aug 12 $ 0.00566
+18.59%
$ 1.69 million $ 1.14 million
Aug 5 $ 0.0048
-6.76%
$ 1.43 million $ 1.04 million
Jul 29 $ 0.0044
-59.95%
$ 1.54 million $ 607,769
Jul 22 $ 0.011
-5.06%
$ 3.29 million $ 976,635
Jul 15 $ 0.0116
-4.91%
$ 3.46 million $ 1.19 million
Jul 8 $ 0.0123
+10.19%
$ 3.66 million $ 1.21 million
Jul 1 $ 0.0112
+4.28%
$ 3.36 million $ 1.21 million
Jun 24 $ 0.0233
+10.04%
$ 3.23 million $ 1.07 million
Jun 17 $ 0.0221
-19.06%
$ 6.36 million $ 833,681
Jun 10 $ 0.0271
-16.49%
$ 8.19 million $ 975,245
Jun 3 $ 0.0333
-60.06%
$ 9.74 million $ 2.5 million
May 27 $ 0.0834
+39.06%
$ 25.01 million $ 904,748
Download