Banksters Token Historical Data

BARS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000452
-5.64%
$ 135,600 $ 47,149
Jun 3, 2025 $ 0.000479
+6.44%
$ 143,700 $ 36,606
Jun 2, 2025 $ 0.00045
+0.00%
$ 135,000 $ 38,022
Jun 1, 2025 $ 0.00045
+0.00%
$ 135,000 $ 36,685
May 31, 2025 $ 0.00045
+0.00%
$ 135,000 $ 45,039
May 30, 2025 $ 0.00045
+0.00%
$ 135,000 $ 40,543
May 29, 2025 $ 0.00045
+0.00%
$ 135,000 $ 40,978
May 28, 2025 $ 0.00045
+0.00%
$ 135,000 $ 42,221
May 27, 2025 $ 0.00045
+0.00%
$ 135,000 $ 38,803
May 26, 2025 $ 0.00045
+0.00%
$ 135,000 $ 40,200
May 25, 2025 $ 0.00045
-0.44%
$ 135,000 $ 39,099
May 24, 2025 $ 0.000452
+0.00%
$ 135,600 $ 36,439
May 23, 2025 $ 0.000452
-0.22%
$ 135,600 $ 37,640
May 22, 2025 $ 0.000453
+0.00%
$ 135,900 $ 41,590
May 21, 2025 $ 0.000453
+0.67%
$ 135,900 $ 40,047
May 20, 2025 $ 0.00045
+0.90%
$ 135,000 $ 41,506
May 19, 2025 $ 0.000446
+1.13%
$ 133,800 $ 39,581
May 18, 2025 $ 0.000437
-1.35%
$ 131,100 $ 38,398
May 17, 2025 $ 0.000443
+0.00%
$ 132,900 $ 41,479
May 16, 2025 $ 0.000442
+0.45%
$ 132,600 $ 45,064
May 15, 2025 $ 0.00044
-1.44%
$ 132,000 $ 46,360
May 14, 2025 $ 0.000445
+0.89%
$ 133,591 $ 48,899
May 13, 2025 $ 0.000441
+0.02%
$ 132,350 $ 39,834
May 12, 2025 $ 0.000442
-0.79%
$ 132,619 $ 43,406
May 11, 2025 $ 0.000446
+0.51%
$ 133,840 $ 36,955
May 10, 2025 $ 0.000445
+0.67%
$ 133,432 $ 41,051
May 9, 2025 $ 0.000441
+0.19%
$ 132,250 $ 40,505
May 8, 2025 $ 0.000441
-0.04%
$ 132,364 $ 40,338
May 7, 2025 $ 0.000442
+0.77%
$ 132,472 $ 41,377
May 6, 2025 $ 0.000438
-1.73%
$ 131,456 $ 85,130
May 5, 2025 $ 0.00044
-1.56%
$ 132,000 $ 67,226
May 4, 2025 $ 0.000447
+1.58%
$ 134,091 $ 73,795
May 3, 2025 $ 0.00044
-0.47%
$ 132,000 $ 73,661
May 2, 2025 $ 0.000442
-1.27%
$ 132,620 $ 61,646
May 1, 2025 $ 0.000445
+1.37%
$ 133,500 $ 59,568
Apr 30, 2025 $ 0.000439
-1.22%
$ 131,700 $ 45,909
Apr 29, 2025 $ 0.000458
+2.53%
$ 137,310 $ 77,616
Apr 28, 2025 $ 0.000446
-0.20%
$ 133,926 $ 93,514
Apr 27, 2025 $ 0.000446
-1.84%
$ 133,900 $ 114,976
Apr 26, 2025 $ 0.000456
+0.09%
$ 136,830 $ 109,237
Apr 25, 2025 $ 0.000456
+3.78%
$ 136,680 $ 59,064
Apr 24, 2025 $ 0.000438
-0.90%
$ 131,400 $ 46,509
Apr 23, 2025 $ 0.000442
-1.34%
$ 132,600 $ 86,027
Apr 22, 2025 $ 0.000447
+0.14%
$ 134,134 $ 63,611
Apr 21, 2025 $ 0.000446
+1.02%
$ 133,949 $ 68,005
Apr 20, 2025 $ 0.000444
+1.41%
$ 133,252 $ 60,134
Apr 19, 2025 $ 0.000437
-1.57%
$ 131,100 $ 56,518
Apr 18, 2025 $ 0.000444
-0.20%
$ 133,198 $ 53,815
Apr 17, 2025 $ 0.000443
+0.12%
$ 132,977 $ 53,902
Apr 16, 2025 $ 0.000443
+0.12%
$ 132,820 $ 48,171