Banksters Token Historical Data

BARS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00466
-0.28%
$ 1.4 million $ 151,460
Sep 26, 2024 $ 0.00468
+1.58%
$ 1.4 million $ 166,229
Sep 25, 2024 $ 0.00461
-0.20%
$ 1.38 million $ 157,632
Sep 24, 2024 $ 0.00462
-0.52%
$ 1.39 million $ 165,543
Sep 23, 2024 $ 0.00463
+0.70%
$ 1.39 million $ 155,367
Sep 22, 2024 $ 0.0046
-0.65%
$ 1.38 million $ 162,045
Sep 21, 2024 $ 0.00463
+0.06%
$ 1.39 million $ 151,686
Sep 20, 2024 $ 0.00462
-0.44%
$ 1.39 million $ 163,505
Sep 19, 2024 $ 0.00464
+0.26%
$ 1.39 million $ 155,321
Sep 18, 2024 $ 0.00463
+0.16%
$ 1.39 million $ 164,634
Sep 17, 2024 $ 0.00463
-0.46%
$ 1.39 million $ 158,279
Sep 16, 2024 $ 0.00465
+0.54%
$ 1.4 million $ 161,614
Sep 15, 2024 $ 0.00464
-0.57%
$ 1.39 million $ 153,464
Sep 14, 2024 $ 0.00466
-4.76%
$ 1.4 million $ 150,232
Sep 13, 2024 $ 0.00488
-3.47%
$ 1.46 million $ 158,099
Sep 12, 2024 $ 0.00506
+0.84%
$ 1.52 million $ 156,120
Sep 11, 2024 $ 0.00501
-0.01%
$ 1.5 million $ 164,023
Sep 10, 2024 $ 0.00501
-0.06%
$ 1.5 million $ 155,281
Sep 9, 2024 $ 0.005
+1.25%
$ 1.5 million $ 160,210
Sep 8, 2024 $ 0.00493
+2.16%
$ 1.48 million $ 155,157
Sep 7, 2024 $ 0.00483
-0.57%
$ 1.45 million $ 163,723
Sep 6, 2024 $ 0.00487
-0.95%
$ 1.46 million $ 150,062
Sep 5, 2024 $ 0.00492
+3.29%
$ 1.47 million $ 165,399
Sep 4, 2024 $ 0.00488
+1.22%
$ 1.46 million $ 62,934
Sep 3, 2024 $ 0.00483
-0.16%
$ 1.45 million $ 165,538
Sep 2, 2024 $ 0.00484
-0.11%
$ 1.45 million $ 150,909
Sep 1, 2024 $ 0.00485
-0.33%
$ 1.46 million $ 169,070
Aug 31, 2024 $ 0.00487
-0.12%
$ 1.46 million $ 143,964
Aug 30, 2024 $ 0.00488
-0.97%
$ 1.46 million $ 167,218
Aug 29, 2024 $ 0.00491
-3.77%
$ 1.47 million $ 150,612
Aug 28, 2024 $ 0.00509
-1.77%
$ 1.53 million $ 166,521
Aug 27, 2024 $ 0.00517
-0.22%
$ 1.55 million $ 149,462
Aug 26, 2024 $ 0.00516
-0.52%
$ 1.55 million $ 168,094
Aug 25, 2024 $ 0.00519
-0.97%
$ 1.56 million $ 151,444
Aug 24, 2024 $ 0.00523
-1.86%
$ 1.57 million $ 168,148
Aug 23, 2024 $ 0.00533
+0.47%
$ 1.6 million $ 148,843
Aug 22, 2024 $ 0.00531
-1.20%
$ 1.59 million $ 167,791
Aug 21, 2024 $ 0.00537
-0.37%
$ 1.61 million $ 128,284
Aug 20, 2024 $ 0.0054
-2.20%
$ 1.62 million $ 190,785
Aug 19, 2024 $ 0.00553
-1.58%
$ 1.66 million $ 183,999
Aug 18, 2024 $ 0.00563
-0.64%
$ 1.69 million $ 191,761
Aug 17, 2024 $ 0.00566
+1.10%
$ 1.7 million $ 183,294
Aug 16, 2024 $ 0.0056
-1.76%
$ 1.68 million $ 198,671
Aug 15, 2024 $ 0.00569
-0.50%
$ 1.71 million $ 180,369
Aug 14, 2024 $ 0.00571
-0.85%
$ 1.71 million $ 188,067
Aug 13, 2024 $ 0.00576
+19.84%
$ 1.73 million $ 192,933
Aug 12, 2024 $ 0.00482
+0.99%
$ 1.45 million $ 193,212
Aug 11, 2024 $ 0.00478
-0.56%
$ 1.43 million $ 186,970
Aug 10, 2024 $ 0.0048
-0.37%
$ 1.44 million $ 185,890
Aug 9, 2024 $ 0.00482
-2.18%
$ 1.45 million $ 185,922