Banksters Token Historical Data

BARS
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000153
-0.63%
$ 46,086 $ 4,760
Sep 17, 2025 $ 0.000309
+0.00%
$ -- $ 531
Sep 10, 2025 $ 0.000326
+0.00%
$ -- $ 45,374
Sep 9, 2025 $ 0.000326
-3.55%
$ 97,800 $ 46,984
Sep 8, 2025 $ 0.000338
-1.17%
$ 101,400 $ 41,279
Sep 7, 2025 $ 0.000342
-2.56%
$ 102,600 $ 45,354
Sep 6, 2025 $ 0.000351
-0.57%
$ 105,300 $ 32,895
Sep 5, 2025 $ 0.000353
-1.67%
$ 105,900 $ 44,817
Sep 4, 2025 $ 0.000359
-1.64%
$ 107,700 $ 42,580
Sep 3, 2025 $ 0.000365
+0.00%
$ 109,500 $ 41,649
Sep 2, 2025 $ 0.000365
-0.27%
$ 109,500 $ 42,198
Sep 1, 2025 $ 0.000366
+0.00%
$ 109,800 $ 42,847
Aug 31, 2025 $ 0.000366
+0.00%
$ 109,800 $ 49,328
Aug 30, 2025 $ 0.000366
+0.00%
$ 109,800 $ 38,456
Aug 29, 2025 $ 0.000366
+0.00%
$ 109,800 $ 38,170
Aug 28, 2025 $ 0.000366
+0.00%
$ 109,800 $ 45,277
Aug 27, 2025 $ 0.000366
+0.27%
$ 109,800 $ 45,680
Aug 26, 2025 $ 0.000365
+0.27%
$ 109,500 $ 47,725
Aug 25, 2025 $ 0.000364
-0.55%
$ 109,200 $ 38,685
Aug 24, 2025 $ 0.000366
-0.54%
$ 109,800 $ 34,169
Aug 23, 2025 $ 0.000368
+0.00%
$ 110,400 $ 40,493
Aug 22, 2025 $ 0.000368
-0.54%
$ 110,400 $ 39,969
Aug 21, 2025 $ 0.00037
-0.54%
$ 111,000 $ 42,862
Aug 20, 2025 $ 0.000372
+0.00%
$ 111,600 $ 42,701
Aug 19, 2025 $ 0.000372
-0.53%
$ 111,600 $ 38,176
Aug 18, 2025 $ 0.000374
-0.53%
$ 112,200 $ 36,192
Aug 17, 2025 $ 0.000376
+0.00%
$ 112,800 $ 49,359
Aug 16, 2025 $ 0.000376
+0.00%
$ 112,800 $ 38,639
Aug 15, 2025 $ 0.000376
+0.00%
$ 112,800 $ 35,562
Aug 14, 2025 $ 0.000376
+0.00%
$ 112,800 $ 45,964
Aug 13, 2025 $ 0.000376
+0.00%
$ 112,800 $ 42,737
Aug 12, 2025 $ 0.000376
-0.27%
$ 112,800 $ 39,833
Aug 11, 2025 $ 0.000377
+0.00%
$ 113,100 $ 38,423
Aug 10, 2025 $ 0.000377
+0.00%
$ 113,100 $ 36,966
Aug 9, 2025 $ 0.000377
+0.27%
$ 113,100 $ 40,891
Aug 8, 2025 $ 0.000376
+0.00%
$ 112,800 $ 40,471
Aug 7, 2025 $ 0.000376
+0.00%
$ 112,800 $ 38,446
Aug 6, 2025 $ 0.000376
+0.00%
$ 112,800 $ 36,716
Aug 5, 2025 $ 0.000376
+0.00%
$ 112,800 $ 34,445
Aug 4, 2025 $ 0.000376
+0.27%
$ 112,800 $ 42,592
Aug 3, 2025 $ 0.000375
+0.00%
$ 112,500 $ 41,318
Aug 2, 2025 $ 0.000375
+0.00%
$ 112,500 $ 35,882
Aug 1, 2025 $ 0.000375
+0.00%
$ 112,500 $ 36,513
Jul 31, 2025 $ 0.000375
-0.53%
$ 112,500 $ 36,695
Jul 30, 2025 $ 0.000377
-0.26%
$ 113,100 $ 38,157
Jul 29, 2025 $ 0.000378
-0.26%
$ 113,400 $ 44,503
Jul 28, 2025 $ 0.000379
+1.07%
$ 113,700 $ 44,491
Jul 27, 2025 $ 0.000375
+0.00%
$ 112,500 $ 36,356
Jul 26, 2025 $ 0.000375
+0.00%
$ 112,500 $ 46,912
Jul 25, 2025 $ 0.000375
-1.06%
$ 112,500 $ 49,373
Download