Coinranking
Sage Market Historical Data
SAGE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2024 | $0.0185 | -2.07% | ||
| Oct 11, 2024 | $0.0184 | -17.80% | ||
| Oct 10, 2024 | $0.0196 | -14.11% | ||
| Oct 9, 2024 | $0.0229 | -12.14% | ||
| Oct 8, 2024 | $0.0286 | +36.86% | ||
| Oct 7, 2024 | $0.021 | -5.84% | ||
| Oct 6, 2024 | $0.0205 | +2.04% | ||
| Oct 5, 2024 | $0.0201 | -29.48% | ||
| Oct 4, 2024 | $0.0286 | +6.95% | ||
| Oct 3, 2024 | $0.0267 | +20.28% | ||
| Oct 2, 2024 | $0.0222 | -3.33% | ||
| Oct 1, 2024 | $0.0241 | -2.82% | ||
| Sep 30, 2024 | $0.0247 | +4.77% | ||
| Sep 29, 2024 | $0.0236 | -15.27% | ||
| Sep 28, 2024 | $0.0278 | -13.72% | ||
| Sep 27, 2024 | $0.0323 | +0.79% | ||
| Sep 26, 2024 | $0.032 | +0.10% | ||
| Sep 25, 2024 | $0.032 | -15.73% | ||
| Sep 24, 2024 | $0.0379 | -20.02% | ||
| Sep 23, 2024 | $0.0474 | +35.54% | ||
| Sep 22, 2024 | $0.035 | -0.36% | ||
| Sep 21, 2024 | $0.0352 | -1.45% | ||
| Sep 20, 2024 | $0.0356 | -5.53% | ||
| Sep 19, 2024 | $0.0348 | +0.91% | ||
| Sep 18, 2024 | $0.0344 | -9.64% | ||
| Sep 17, 2024 | $0.0381 | +25.61% | ||
| Sep 16, 2024 | $0.0303 | +0.84% | ||
| Sep 15, 2024 | $0.0301 | +4.96% | ||
| Sep 14, 2024 | $0.0287 | -16.64% | ||
| Sep 13, 2024 | $0.0344 | +8.66% | ||
| Sep 12, 2024 | $0.0317 | -1.87% | ||
| Sep 11, 2024 | $0.0323 | -1.30% | ||
| Sep 10, 2024 | $0.0336 | -8.33% | ||
| Sep 9, 2024 | $0.0367 | -1.18% | ||
| Sep 8, 2024 | $0.0372 | +0.84% | ||
| Sep 7, 2024 | $0.0368 | +2.29% | ||
| Sep 6, 2024 | $0.036 | -8.54% | ||
| Sep 5, 2024 | $0.0394 | -8.04% | ||
| Sep 4, 2024 | $0.0424 | -3.19% | ||
| Sep 3, 2024 | $0.044 | -13.00% | ||
| Sep 2, 2024 | $0.0506 | +41.21% | ||
| Sep 1, 2024 | $0.0358 | -4.05% | ||
| Aug 31, 2024 | $0.0373 | +12.42% | ||
| Aug 30, 2024 | $0.0421 | +0.02% | ||
| Aug 29, 2024 | $0.0421 | -3.73% | ||
| Aug 28, 2024 | $0.0438 | +23.28% | ||
| Aug 27, 2024 | $0.0356 | -6.08% | ||
| Aug 26, 2024 | $0.0375 | -19.17% | ||
| Aug 25, 2024 | $0.0463 | -13.95% | ||
| Aug 24, 2024 | $0.054 | -4.13% | ||