Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sage Market Historical Data

SAGE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $0.0563
+42.84%
$5.63 million $81,476
Aug 22, 2024 $0.0394
-13.69%
$3.94 million $40,991
Aug 21, 2024 $0.0457
+7.96%
$4.57 million $110,944
Aug 20, 2024 $0.0423
-22.34%
$4.23 million $58,250
Aug 19, 2024 $0.0545
-13.36%
$5.45 million $72,679
Aug 18, 2024 $0.063
-6.13%
$6.3 million $36,285
Aug 17, 2024 $0.0671
+32.64%
$6.71 million $39,152
Aug 16, 2024 $0.0506
-6.42%
$5.06 million $86,041
Aug 15, 2024 $0.0541
-16.97%
$5.41 million $39,579
Aug 14, 2024 $0.0651
-5.35%
$6.51 million $39,180
Aug 13, 2024 $0.0688
-3.78%
$6.88 million $22,139
Aug 12, 2024 $0.0721
-4.76%
$7.21 million $44,009
Aug 11, 2024 $0.0758
-6.54%
$7.58 million $29,113
Aug 10, 2024 $0.0811
-2.25%
$8.11 million $35,589
Aug 9, 2024 $0.0829
+6.96%
$8.29 million $55,371
Aug 8, 2024 $0.0766
+21.07%
$7.66 million $134,895
Aug 7, 2024 $0.0633
-8.75%
$6.33 million $45,239
Aug 6, 2024 $0.0693
-10.81%
$6.93 million $54,172
Aug 5, 2024 $0.0782
+18.05%
$7.82 million $175,690
Aug 4, 2024 $0.0663
-14.61%
$6.63 million $168,977
Aug 3, 2024 $0.0777
-17.69%
$7.77 million $175,327
Aug 2, 2024 $0.0944
+10.74%
$9.44 million $361,846
Aug 1, 2024 $0.0853
+65.07%
$8.53 million $273,668
Jul 31, 2024 $0.0516
+68.84%
$5.16 million $337,522
Jul 30, 2024 $0.0306
+5.20%
$3.06 million $18,166
Jul 29, 2024 $0.0291
-21.50%
$2.91 million $120,294
Jul 28, 2024 $0.037
+11.91%
$3.7 million $34,074
Jul 27, 2024 $0.0331
-11.23%
$3.31 million $64,082
Jul 26, 2024 $0.0374
+3.38%
$3.74 million $21,138
Jul 25, 2024 $0.0361
-2.92%
$3.61 million $77,086
Jul 24, 2024 $0.0372
+39.47%
$3.72 million $194,269
Jul 23, 2024 $0.0267
-14.61%
$2.67 million $46,925
Jul 22, 2024 $0.0313
-3.54%
$3.13 million $35,609
Jul 21, 2024 $0.0324
+24.59%
$3.24 million $69,762
Jul 20, 2024 $0.026
+4.05%
$2.6 million $10,256
Jul 19, 2024 $0.025
+20.81%
$2.5 million $30,888
Jul 18, 2024 $0.0207
+18.72%
$2.07 million $153,180
Jul 17, 2024 $0.0181
-42.19%
$1.81 million $60,216
Jul 16, 2024 $0.0314
+12.26%
$3.14 million $25,760
Jul 15, 2024 $0.0279
+0.99%
$2.79 million $22,201
Jul 14, 2024 $0.0277
+1.98%
$2.77 million $6,520
Jul 13, 2024 $0.0272
-11.21%
$2.72 million $15,118
Jul 12, 2024 $0.0306
+26.82%
$3.06 million $38,693
Jul 11, 2024 $0.0241
-1.99%
$2.41 million $44,332
Jul 10, 2024 $0.0246
+0.25%
$2.46 million $7,360
Jul 9, 2024 $0.0246
+29.43%
$2.46 million $59,621
Jul 8, 2024 $0.019
-17.65%
$1.9 million $41,726
Jul 7, 2024 $0.0232
-12.72%
$2.32 million $35,253
Jul 6, 2024 $0.0266
-5.43%
$2.66 million $23,720
Jul 5, 2024 $0.0281
-17.27%
$2.81 million $94,240